Identifier on Bitvavo: YFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
4,411.4462 EUR |
11.9531 YFI |
4,499.5000 EUR |
4,341.1000 EUR |
4,514.4000 EUR |
4,415.2000 EUR |
| 2024-10-02 |
4,483.8087 EUR |
6.3566 YFI |
4,529.4000 EUR |
4,365.7000 EUR |
4,569.2000 EUR |
4,381.7000 EUR |
| 2024-10-01 |
4,653.2199 EUR |
15.7226 YFI |
4,799.3000 EUR |
4,399.5000 EUR |
4,930.1000 EUR |
4,481.6000 EUR |
| 2024-09-30 |
4,918.0190 EUR |
2.4024 YFI |
4,940.4000 EUR |
4,774.4000 EUR |
4,940.4000 EUR |
4,875.8000 EUR |
| 2024-09-29 |
4,919.7034 EUR |
18.9375 YFI |
4,750.0000 EUR |
4,724.6000 EUR |
5,010.0000 EUR |
4,959.1000 EUR |
| 2024-09-28 |
4,800.9900 EUR |
5.8939 YFI |
4,855.1000 EUR |
4,736.5000 EUR |
4,872.4000 EUR |
4,800.3000 EUR |
| 2024-09-27 |
4,861.7481 EUR |
22.9360 YFI |
4,763.1000 EUR |
4,763.1000 EUR |
4,909.4000 EUR |
4,839.5000 EUR |
| 2024-09-26 |
4,732.2117 EUR |
23.3522 YFI |
4,597.9000 EUR |
4,597.9000 EUR |
4,785.2000 EUR |
4,736.8000 EUR |
| 2024-09-25 |
4,610.0933 EUR |
3.3260 YFI |
4,574.3000 EUR |
4,567.1000 EUR |
4,659.9000 EUR |
4,625.4000 EUR |
| 2024-09-24 |
4,554.4132 EUR |
3.9273 YFI |
4,556.6000 EUR |
4,497.5000 EUR |
4,583.5000 EUR |
4,560.1000 EUR |
| 2024-09-23 |
4,519.2099 EUR |
8.7372 YFI |
4,506.7000 EUR |
4,483.4000 EUR |
4,555.7000 EUR |
4,538.0000 EUR |
| 2024-09-22 |
4,456.4985 EUR |
1.3932 YFI |
4,527.2000 EUR |
4,404.8000 EUR |
4,527.2000 EUR |
4,468.9000 EUR |
| 2024-09-21 |
4,493.1934 EUR |
2.1578 YFI |
4,490.3000 EUR |
4,457.7000 EUR |
4,549.9000 EUR |
4,503.7000 EUR |
| 2024-09-20 |
4,527.8879 EUR |
20.1225 YFI |
4,451.2000 EUR |
4,427.3000 EUR |
4,617.7000 EUR |
4,497.5000 EUR |
| 2024-09-19 |
4,499.0545 EUR |
15.1484 YFI |
4,460.7000 EUR |
4,428.8000 EUR |
4,561.5000 EUR |
4,473.1000 EUR |
| 2024-09-18 |
4,315.5899 EUR |
13.7622 YFI |
4,454.4000 EUR |
4,224.0000 EUR |
4,462.5000 EUR |
4,342.2000 EUR |
| 2024-09-17 |
4,394.3602 EUR |
6.3777 YFI |
4,342.8000 EUR |
4,342.8000 EUR |
4,443.8000 EUR |
4,406.3000 EUR |
| 2024-09-16 |
4,308.8880 EUR |
8.0253 YFI |
4,364.6000 EUR |
4,275.0000 EUR |
4,370.4000 EUR |
4,310.2000 EUR |
| 2024-09-15 |
4,466.8592 EUR |
9.6183 YFI |
4,452.2000 EUR |
4,427.6000 EUR |
4,529.5000 EUR |
4,429.2000 EUR |
| 2024-09-14 |
4,452.5217 EUR |
6.7468 YFI |
4,422.9000 EUR |
4,376.0000 EUR |
4,515.0000 EUR |
4,432.3000 EUR |
| 2024-09-13 |
4,381.9004 EUR |
14.4348 YFI |
4,388.5000 EUR |
4,301.3000 EUR |
4,451.6000 EUR |
4,401.2000 EUR |
| 2024-09-12 |
4,406.2123 EUR |
10.8021 YFI |
4,432.9000 EUR |
4,378.5000 EUR |
4,433.9000 EUR |
4,386.1000 EUR |
| 2024-09-11 |
4,402.8048 EUR |
8.9624 YFI |
4,402.3000 EUR |
4,338.2000 EUR |
4,439.7000 EUR |
4,415.0000 EUR |
| 2024-09-10 |
4,487.1693 EUR |
4.9026 YFI |
4,513.2000 EUR |
4,443.8000 EUR |
4,543.9000 EUR |
4,501.2000 EUR |
| 2024-09-09 |
4,495.7921 EUR |
11.8492 YFI |
4,438.8000 EUR |
4,438.3000 EUR |
4,557.8000 EUR |
4,530.9000 EUR |
| 2024-09-08 |
4,411.1974 EUR |
8.7559 YFI |
4,352.9000 EUR |
4,352.9000 EUR |
4,437.8000 EUR |
4,434.0000 EUR |
| 2024-09-07 |
4,359.6355 EUR |
9.1200 YFI |
4,278.8000 EUR |
4,277.7000 EUR |
4,386.6000 EUR |
4,308.1000 EUR |
| 2024-09-06 |
4,353.3609 EUR |
9.3358 YFI |
4,398.3000 EUR |
4,243.4000 EUR |
4,458.0000 EUR |
4,258.4000 EUR |
| 2024-09-05 |
4,406.0826 EUR |
3.4361 YFI |
4,472.7000 EUR |
4,355.7000 EUR |
4,472.7000 EUR |
4,355.7000 EUR |
| 2024-09-04 |
4,423.8561 EUR |
12.8664 YFI |
4,449.8000 EUR |
4,258.2000 EUR |
4,556.8000 EUR |
4,472.7000 EUR |
| 2024-09-03 |
4,535.7369 EUR |
6.0847 YFI |
4,612.8000 EUR |
4,449.4000 EUR |
4,636.7000 EUR |
4,449.4000 EUR |
| 2024-09-02 |
4,587.4181 EUR |
5.1600 YFI |
4,542.4000 EUR |
4,497.9000 EUR |
4,644.8000 EUR |
4,643.4000 EUR |
| 2024-09-01 |
4,589.5666 EUR |
14.1462 YFI |
4,638.1000 EUR |
4,500.5000 EUR |
4,658.7000 EUR |
4,509.3000 EUR |
| 2024-08-31 |
4,693.0056 EUR |
10.7556 YFI |
4,717.1000 EUR |
4,642.5000 EUR |
4,732.5000 EUR |
4,689.6000 EUR |
| 2024-08-30 |
4,649.0696 EUR |
8.2569 YFI |
4,635.9000 EUR |
4,567.6000 EUR |
4,717.1000 EUR |
4,697.1000 EUR |
| 2024-08-29 |
4,724.3695 EUR |
32.7575 YFI |
4,799.9000 EUR |
4,604.9000 EUR |
4,824.0000 EUR |
4,638.5000 EUR |
| 2024-08-28 |
4,652.1440 EUR |
17.1969 YFI |
4,560.0000 EUR |
4,465.3000 EUR |
4,864.1000 EUR |
4,806.2000 EUR |
| 2024-08-27 |
4,710.1358 EUR |
11.5507 YFI |
4,744.4000 EUR |
4,541.2000 EUR |
4,822.7000 EUR |
4,603.8000 EUR |
| 2024-08-26 |
4,870.8980 EUR |
10.0235 YFI |
4,989.8000 EUR |
4,716.4000 EUR |
4,989.8000 EUR |
4,728.0000 EUR |
| 2024-08-25 |
4,934.6510 EUR |
22.0848 YFI |
4,950.0000 EUR |
4,765.3000 EUR |
5,016.7000 EUR |
4,969.4000 EUR |
| 2024-08-24 |
4,962.8259 EUR |
37.8870 YFI |
4,895.0000 EUR |
4,811.6000 EUR |
5,106.2000 EUR |
4,950.3000 EUR |
| 2024-08-23 |
4,819.8589 EUR |
12.1594 YFI |
4,745.0000 EUR |
4,688.6000 EUR |
4,921.2000 EUR |
4,921.2000 EUR |
| 2024-08-22 |
4,701.0718 EUR |
5.9047 YFI |
4,642.3000 EUR |
4,642.3000 EUR |
4,740.0000 EUR |
4,740.0000 EUR |
| 2024-08-21 |
4,561.3363 EUR |
17.6735 YFI |
4,510.2000 EUR |
4,482.3000 EUR |
4,662.9000 EUR |
4,619.6000 EUR |
| 2024-08-20 |
4,560.4817 EUR |
10.5429 YFI |
4,568.4000 EUR |
4,467.9000 EUR |
4,609.1000 EUR |
4,490.4000 EUR |
| 2024-08-19 |
4,522.7755 EUR |
4.1011 YFI |
4,484.0000 EUR |
4,480.0000 EUR |
4,565.6000 EUR |
4,509.9000 EUR |
| 2024-08-18 |
4,517.4203 EUR |
7.4414 YFI |
4,474.9000 EUR |
4,457.4000 EUR |
4,634.0000 EUR |
4,618.0000 EUR |
| 2024-08-17 |
4,450.6622 EUR |
5.4803 YFI |
4,421.7000 EUR |
4,411.1000 EUR |
4,488.2000 EUR |
4,471.8000 EUR |
| 2024-08-16 |
4,481.4414 EUR |
10.6527 YFI |
4,490.0000 EUR |
4,400.5000 EUR |
4,518.2000 EUR |
4,491.6000 EUR |
| 2024-08-15 |
4,516.7309 EUR |
7.7816 YFI |
4,537.0000 EUR |
4,434.4000 EUR |
4,596.0000 EUR |
4,441.7000 EUR |