Identifier on Bitvavo: YFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
17,957.7596 EUR |
40.6938 YFI |
18,531.0000 EUR |
17,134.0000 EUR |
18,689.0000 EUR |
17,363.0000 EUR |
| 2022-02-26 |
18,364.2341 EUR |
34.9298 YFI |
17,994.0000 EUR |
17,943.0000 EUR |
19,004.0000 EUR |
18,491.0000 EUR |
| 2022-02-25 |
17,540.5629 EUR |
27.3888 YFI |
17,336.0000 EUR |
16,936.0000 EUR |
18,120.0000 EUR |
18,047.0000 EUR |
| 2022-02-24 |
16,582.9094 EUR |
65.0913 YFI |
17,988.0000 EUR |
15,220.0000 EUR |
18,227.0000 EUR |
17,283.0000 EUR |
| 2022-02-23 |
18,316.1294 EUR |
18.1824 YFI |
18,263.0000 EUR |
17,902.0000 EUR |
18,774.0000 EUR |
18,252.0000 EUR |
| 2022-02-22 |
17,591.6399 EUR |
26.3322 YFI |
17,414.0000 EUR |
17,000.0000 EUR |
18,399.0000 EUR |
18,159.0000 EUR |
| 2022-02-21 |
18,526.9117 EUR |
45.9288 YFI |
18,318.0000 EUR |
17,696.0000 EUR |
19,277.0000 EUR |
17,880.0000 EUR |
| 2022-02-20 |
18,110.0300 EUR |
28.0466 YFI |
19,106.0000 EUR |
17,750.0000 EUR |
19,109.0000 EUR |
18,413.0000 EUR |
| 2022-02-19 |
19,223.2600 EUR |
8.5863 YFI |
19,433.0000 EUR |
18,860.0000 EUR |
19,635.0000 EUR |
19,106.0000 EUR |
| 2022-02-18 |
19,753.6144 EUR |
13.9065 YFI |
19,719.0000 EUR |
19,177.0000 EUR |
20,289.0000 EUR |
19,385.0000 EUR |
| 2022-02-17 |
20,165.4726 EUR |
21.7915 YFI |
20,874.0000 EUR |
19,449.0000 EUR |
21,124.0000 EUR |
19,770.0000 EUR |
| 2022-02-16 |
20,949.1531 EUR |
23.1171 YFI |
21,576.0000 EUR |
20,404.0000 EUR |
21,576.0000 EUR |
21,045.0000 EUR |
| 2022-02-15 |
21,095.9601 EUR |
35.3767 YFI |
20,448.0000 EUR |
20,418.0000 EUR |
21,799.0000 EUR |
21,537.0000 EUR |
| 2022-02-14 |
20,215.8373 EUR |
20.8642 YFI |
20,126.0000 EUR |
19,800.0000 EUR |
20,582.0000 EUR |
20,454.0000 EUR |
| 2022-02-13 |
20,525.8972 EUR |
13.3362 YFI |
20,316.0000 EUR |
20,000.0000 EUR |
20,895.0000 EUR |
20,287.0000 EUR |
| 2022-02-12 |
20,441.4135 EUR |
15.2808 YFI |
20,302.0000 EUR |
20,040.0000 EUR |
21,013.0000 EUR |
20,457.0000 EUR |
| 2022-02-11 |
20,953.8035 EUR |
32.4597 YFI |
21,415.0000 EUR |
19,950.0000 EUR |
21,968.0000 EUR |
20,242.0000 EUR |
| 2022-02-10 |
22,073.7148 EUR |
50.3283 YFI |
22,980.0000 EUR |
21,385.0000 EUR |
23,007.0000 EUR |
21,633.0000 EUR |
| 2022-02-09 |
22,849.9523 EUR |
31.9550 YFI |
22,472.0000 EUR |
21,766.0000 EUR |
23,542.0000 EUR |
23,049.0000 EUR |
| 2022-02-08 |
22,531.6522 EUR |
46.1821 YFI |
23,303.0000 EUR |
21,308.0000 EUR |
23,743.0000 EUR |
22,361.0000 EUR |
| 2022-02-07 |
22,532.0387 EUR |
66.7491 YFI |
21,532.0000 EUR |
20,943.0000 EUR |
23,682.0000 EUR |
23,358.0000 EUR |
| 2022-02-06 |
21,364.5067 EUR |
24.4743 YFI |
22,101.0000 EUR |
20,715.0000 EUR |
22,166.0000 EUR |
20,986.0000 EUR |
| 2022-02-05 |
22,080.1881 EUR |
29.8810 YFI |
21,692.0000 EUR |
21,527.0000 EUR |
22,570.0000 EUR |
22,001.0000 EUR |
| 2022-02-04 |
21,062.3751 EUR |
26.2081 YFI |
20,669.0000 EUR |
20,510.0000 EUR |
21,679.0000 EUR |
21,457.0000 EUR |
| 2022-02-03 |
20,275.7669 EUR |
23.2310 YFI |
20,388.0000 EUR |
19,912.0000 EUR |
21,493.0000 EUR |
20,486.0000 EUR |
| 2022-02-02 |
21,335.6361 EUR |
29.1386 YFI |
22,402.0000 EUR |
20,270.0000 EUR |
22,737.0000 EUR |
20,375.0000 EUR |
| 2022-02-01 |
22,214.7349 EUR |
30.1405 YFI |
22,123.0000 EUR |
21,804.0000 EUR |
22,596.0000 EUR |
22,553.0000 EUR |
| 2022-01-31 |
21,438.3653 EUR |
26.7351 YFI |
21,426.0000 EUR |
20,540.0000 EUR |
22,135.0000 EUR |
22,135.0000 EUR |
| 2022-01-30 |
22,151.2983 EUR |
21.0328 YFI |
21,820.0000 EUR |
21,124.0000 EUR |
22,977.0000 EUR |
21,528.0000 EUR |
| 2022-01-29 |
21,729.8933 EUR |
30.0184 YFI |
21,097.0000 EUR |
21,097.0000 EUR |
22,134.0000 EUR |
21,826.0000 EUR |
| 2022-01-28 |
20,813.1172 EUR |
33.1577 YFI |
21,606.0000 EUR |
20,153.0000 EUR |
21,661.0000 EUR |
21,012.0000 EUR |
| 2022-01-27 |
21,398.1049 EUR |
16.4150 YFI |
21,481.0000 EUR |
20,684.0000 EUR |
22,234.0000 EUR |
21,318.0000 EUR |
| 2022-01-26 |
22,139.6586 EUR |
59.1407 YFI |
21,714.0000 EUR |
20,889.0000 EUR |
23,356.0000 EUR |
21,242.0000 EUR |
| 2022-01-25 |
21,472.4970 EUR |
57.0378 YFI |
21,050.0000 EUR |
20,711.0000 EUR |
22,096.0000 EUR |
21,766.0000 EUR |
| 2022-01-24 |
20,361.3674 EUR |
69.6074 YFI |
22,104.0000 EUR |
19,000.0000 EUR |
22,125.0000 EUR |
21,108.0000 EUR |
| 2022-01-23 |
21,264.6023 EUR |
52.0497 YFI |
20,227.0000 EUR |
20,227.0000 EUR |
22,453.0000 EUR |
21,925.0000 EUR |
| 2022-01-22 |
20,205.8233 EUR |
85.8114 YFI |
22,872.0000 EUR |
17,866.0000 EUR |
23,605.0000 EUR |
19,950.0000 EUR |
| 2022-01-21 |
25,527.8399 EUR |
84.9008 YFI |
27,746.0000 EUR |
22,183.0000 EUR |
28,000.0000 EUR |
22,884.0000 EUR |
| 2022-01-20 |
29,473.9406 EUR |
30.9895 YFI |
28,433.0000 EUR |
27,752.0000 EUR |
30,323.0000 EUR |
27,878.0000 EUR |
| 2022-01-19 |
28,278.6641 EUR |
38.1904 YFI |
28,738.0000 EUR |
27,549.0000 EUR |
29,590.0000 EUR |
28,595.0000 EUR |
| 2022-01-18 |
28,507.6780 EUR |
32.4743 YFI |
27,789.0000 EUR |
27,073.0000 EUR |
29,550.0000 EUR |
29,161.0000 EUR |
| 2022-01-17 |
28,103.4441 EUR |
22.4829 YFI |
29,512.0000 EUR |
27,351.0000 EUR |
29,541.0000 EUR |
27,707.0000 EUR |
| 2022-01-16 |
29,538.1196 EUR |
22.4590 YFI |
29,348.0000 EUR |
28,989.0000 EUR |
29,993.0000 EUR |
29,594.0000 EUR |
| 2022-01-15 |
28,774.9873 EUR |
37.3610 YFI |
28,280.0000 EUR |
27,875.0000 EUR |
29,665.0000 EUR |
29,405.0000 EUR |
| 2022-01-14 |
27,859.2120 EUR |
27.0140 YFI |
27,420.0000 EUR |
27,116.0000 EUR |
28,900.0000 EUR |
28,089.0000 EUR |
| 2022-01-13 |
28,514.3771 EUR |
27.1247 YFI |
29,611.0000 EUR |
27,215.0000 EUR |
29,818.0000 EUR |
27,688.0000 EUR |
| 2022-01-12 |
29,803.4283 EUR |
37.4999 YFI |
28,858.0000 EUR |
28,708.0000 EUR |
30,500.0000 EUR |
29,574.0000 EUR |
| 2022-01-11 |
28,751.7814 EUR |
28.6338 YFI |
28,329.0000 EUR |
27,996.0000 EUR |
29,407.0000 EUR |
29,016.0000 EUR |
| 2022-01-10 |
27,977.3599 EUR |
76.7124 YFI |
28,780.0000 EUR |
25,600.0000 EUR |
28,822.0000 EUR |
28,121.0000 EUR |
| 2022-01-09 |
29,974.1934 EUR |
40.0100 YFI |
29,103.0000 EUR |
28,640.0000 EUR |
31,101.0000 EUR |
28,810.0000 EUR |