Identifier on Bitvavo: YFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
17,665.7954 EUR |
3.4451 YFI |
17,432.0000 EUR |
17,387.0000 EUR |
17,862.0000 EUR |
17,672.0000 EUR |
| 2022-04-14 |
17,686.6431 EUR |
5.1323 YFI |
17,783.0000 EUR |
17,240.0000 EUR |
17,916.0000 EUR |
17,452.0000 EUR |
| 2022-04-13 |
17,556.2082 EUR |
6.2240 YFI |
17,428.0000 EUR |
17,252.0000 EUR |
17,914.0000 EUR |
17,626.0000 EUR |
| 2022-04-12 |
17,393.5947 EUR |
9.7421 YFI |
17,074.0000 EUR |
16,906.0000 EUR |
17,865.0000 EUR |
17,143.0000 EUR |
| 2022-04-11 |
17,332.7021 EUR |
19.2225 YFI |
18,498.0000 EUR |
16,782.0000 EUR |
18,508.0000 EUR |
17,087.0000 EUR |
| 2022-04-10 |
18,925.8835 EUR |
3.7401 YFI |
18,977.0000 EUR |
18,460.0000 EUR |
19,249.0000 EUR |
18,646.0000 EUR |
| 2022-04-09 |
18,838.3446 EUR |
3.1862 YFI |
18,937.0000 EUR |
18,629.0000 EUR |
18,970.0000 EUR |
18,831.0000 EUR |
| 2022-04-08 |
19,380.8420 EUR |
8.8941 YFI |
19,632.0000 EUR |
18,835.0000 EUR |
20,193.0000 EUR |
18,904.0000 EUR |
| 2022-04-07 |
19,795.4366 EUR |
11.5192 YFI |
19,917.0000 EUR |
19,383.0000 EUR |
20,184.0000 EUR |
19,619.0000 EUR |
| 2022-04-06 |
20,841.4499 EUR |
27.5532 YFI |
21,520.0000 EUR |
19,858.0000 EUR |
21,535.0000 EUR |
20,402.0000 EUR |
| 2022-04-05 |
21,894.4614 EUR |
10.0856 YFI |
21,704.0000 EUR |
21,357.0000 EUR |
22,432.0000 EUR |
21,815.0000 EUR |
| 2022-04-04 |
21,711.3437 EUR |
21.1162 YFI |
22,928.0000 EUR |
21,044.0000 EUR |
22,928.0000 EUR |
21,464.0000 EUR |
| 2022-04-03 |
21,946.3774 EUR |
26.1675 YFI |
21,145.0000 EUR |
20,699.0000 EUR |
23,043.0000 EUR |
22,759.0000 EUR |
| 2022-04-02 |
21,250.4828 EUR |
16.7784 YFI |
21,137.0000 EUR |
20,717.0000 EUR |
21,679.0000 EUR |
21,056.0000 EUR |
| 2022-04-01 |
20,723.5660 EUR |
12.8148 YFI |
20,144.0000 EUR |
19,564.0000 EUR |
21,340.0000 EUR |
21,217.0000 EUR |
| 2022-03-31 |
21,102.5214 EUR |
17.2655 YFI |
21,416.0000 EUR |
20,331.0000 EUR |
21,719.0000 EUR |
20,331.0000 EUR |
| 2022-03-30 |
21,541.7951 EUR |
26.4877 YFI |
21,015.0000 EUR |
20,462.0000 EUR |
22,047.0000 EUR |
21,619.0000 EUR |
| 2022-03-29 |
20,878.7110 EUR |
21.5328 YFI |
20,139.0000 EUR |
19,948.0000 EUR |
21,521.0000 EUR |
21,040.0000 EUR |
| 2022-03-28 |
21,047.3109 EUR |
43.3376 YFI |
20,182.0000 EUR |
20,179.0000 EUR |
21,911.0000 EUR |
20,658.0000 EUR |
| 2022-03-27 |
19,483.7164 EUR |
18.9413 YFI |
19,246.0000 EUR |
18,817.0000 EUR |
20,279.0000 EUR |
20,238.0000 EUR |
| 2022-03-26 |
19,125.5862 EUR |
7.8651 YFI |
18,760.0000 EUR |
18,621.0000 EUR |
19,337.0000 EUR |
19,224.0000 EUR |
| 2022-03-25 |
19,135.4486 EUR |
19.6957 YFI |
19,308.0000 EUR |
18,536.0000 EUR |
19,708.0000 EUR |
18,711.0000 EUR |
| 2022-03-24 |
18,826.0891 EUR |
17.3510 YFI |
18,694.0000 EUR |
18,434.0000 EUR |
19,449.0000 EUR |
19,319.0000 EUR |
| 2022-03-23 |
18,389.8890 EUR |
7.7885 YFI |
18,366.0000 EUR |
18,102.0000 EUR |
18,692.0000 EUR |
18,551.0000 EUR |
| 2022-03-22 |
18,638.7793 EUR |
20.3327 YFI |
18,419.0000 EUR |
18,225.0000 EUR |
19,100.0000 EUR |
18,456.0000 EUR |
| 2022-03-21 |
18,427.0719 EUR |
5.3704 YFI |
18,061.0000 EUR |
17,865.0000 EUR |
18,616.0000 EUR |
18,458.0000 EUR |
| 2022-03-20 |
18,214.4669 EUR |
7.7849 YFI |
18,699.0000 EUR |
17,642.0000 EUR |
18,781.0000 EUR |
18,126.0000 EUR |
| 2022-03-19 |
18,685.8623 EUR |
10.8345 YFI |
18,670.0000 EUR |
18,342.0000 EUR |
18,988.0000 EUR |
18,726.0000 EUR |
| 2022-03-18 |
18,104.4096 EUR |
18.5557 YFI |
17,377.0000 EUR |
17,205.0000 EUR |
18,799.0000 EUR |
18,588.0000 EUR |
| 2022-03-17 |
17,403.4535 EUR |
11.8995 YFI |
17,450.0000 EUR |
17,110.0000 EUR |
17,786.0000 EUR |
17,597.0000 EUR |
| 2022-03-16 |
17,166.2379 EUR |
33.4221 YFI |
16,883.0000 EUR |
16,690.0000 EUR |
17,442.0000 EUR |
17,392.0000 EUR |
| 2022-03-15 |
16,760.4666 EUR |
8.5637 YFI |
16,947.0000 EUR |
16,276.0000 EUR |
17,110.0000 EUR |
16,923.0000 EUR |
| 2022-03-14 |
16,959.3853 EUR |
8.8013 YFI |
16,550.0000 EUR |
16,507.0000 EUR |
17,140.0000 EUR |
16,932.0000 EUR |
| 2022-03-13 |
16,812.0808 EUR |
6.2008 YFI |
16,896.0000 EUR |
16,395.0000 EUR |
17,177.0000 EUR |
16,497.0000 EUR |
| 2022-03-12 |
17,140.5162 EUR |
5.8130 YFI |
17,021.0000 EUR |
16,902.0000 EUR |
17,285.0000 EUR |
17,005.0000 EUR |
| 2022-03-11 |
17,085.4649 EUR |
13.7669 YFI |
17,286.0000 EUR |
16,754.0000 EUR |
17,509.0000 EUR |
17,035.0000 EUR |
| 2022-03-10 |
17,318.6569 EUR |
15.9068 YFI |
18,400.0000 EUR |
16,922.0000 EUR |
18,429.0000 EUR |
17,407.0000 EUR |
| 2022-03-09 |
18,245.1162 EUR |
24.4456 YFI |
17,758.0000 EUR |
17,758.0000 EUR |
18,789.0000 EUR |
18,216.0000 EUR |
| 2022-03-08 |
18,365.2489 EUR |
55.0957 YFI |
17,065.0000 EUR |
16,989.0000 EUR |
19,430.0000 EUR |
17,741.0000 EUR |
| 2022-03-07 |
17,070.6111 EUR |
37.1112 YFI |
16,798.0000 EUR |
16,376.0000 EUR |
18,374.0000 EUR |
17,010.0000 EUR |
| 2022-03-06 |
16,913.4224 EUR |
66.0153 YFI |
18,567.0000 EUR |
15,900.0000 EUR |
18,571.0000 EUR |
16,759.0000 EUR |
| 2022-03-05 |
18,270.8058 EUR |
6.8339 YFI |
18,069.0000 EUR |
17,810.0000 EUR |
18,729.0000 EUR |
18,538.0000 EUR |
| 2022-03-04 |
18,742.1382 EUR |
17.5535 YFI |
19,761.0000 EUR |
17,976.0000 EUR |
19,762.0000 EUR |
18,122.0000 EUR |
| 2022-03-03 |
19,645.3685 EUR |
26.6660 YFI |
20,124.0000 EUR |
18,948.0000 EUR |
20,372.0000 EUR |
19,701.0000 EUR |
| 2022-03-02 |
19,478.3021 EUR |
38.7453 YFI |
19,463.0000 EUR |
18,940.0000 EUR |
20,222.0000 EUR |
20,158.0000 EUR |
| 2022-03-01 |
19,328.0899 EUR |
41.2189 YFI |
19,250.0000 EUR |
18,770.0000 EUR |
19,999.0000 EUR |
19,346.0000 EUR |
| 2022-02-28 |
18,329.2556 EUR |
54.5681 YFI |
17,389.0000 EUR |
17,133.0000 EUR |
19,144.0000 EUR |
19,069.0000 EUR |
| 2022-02-27 |
17,957.7596 EUR |
40.6938 YFI |
18,531.0000 EUR |
17,134.0000 EUR |
18,689.0000 EUR |
17,363.0000 EUR |
| 2022-02-26 |
18,364.2341 EUR |
34.9298 YFI |
17,994.0000 EUR |
17,943.0000 EUR |
19,004.0000 EUR |
18,491.0000 EUR |
| 2022-02-25 |
17,540.5629 EUR |
27.3888 YFI |
17,336.0000 EUR |
16,936.0000 EUR |
18,120.0000 EUR |
18,047.0000 EUR |