Identifier on Bitvavo: YFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
30,667.4480 EUR |
47.6519 YFI |
32,067.0000 EUR |
27,359.0000 EUR |
33,074.0000 EUR |
29,288.0000 EUR |
| 2022-01-04 |
33,817.7244 EUR |
42.5450 YFI |
34,340.0000 EUR |
31,964.0000 EUR |
35,200.0000 EUR |
32,298.0000 EUR |
| 2022-01-03 |
35,373.7277 EUR |
97.4052 YFI |
34,461.0000 EUR |
33,513.0000 EUR |
36,844.0000 EUR |
34,816.0000 EUR |
| 2022-01-02 |
33,208.6079 EUR |
59.7051 YFI |
32,259.0000 EUR |
31,000.0000 EUR |
34,700.0000 EUR |
34,368.0000 EUR |
| 2022-01-01 |
31,319.2541 EUR |
75.8892 YFI |
28,998.0000 EUR |
28,590.0000 EUR |
33,896.0000 EUR |
32,218.0000 EUR |
| 2021-12-31 |
28,103.9695 EUR |
71.1677 YFI |
26,649.0000 EUR |
26,161.0000 EUR |
29,099.0000 EUR |
29,044.0000 EUR |
| 2021-12-30 |
25,740.4331 EUR |
27.7694 YFI |
25,221.0000 EUR |
24,789.0000 EUR |
26,396.0000 EUR |
26,164.0000 EUR |
| 2021-12-29 |
26,214.3938 EUR |
34.4977 YFI |
25,430.0000 EUR |
24,540.0000 EUR |
27,500.0000 EUR |
26,000.0000 EUR |
| 2021-12-28 |
26,579.0957 EUR |
51.5613 YFI |
28,000.0000 EUR |
25,452.0000 EUR |
28,000.0000 EUR |
25,913.0000 EUR |
| 2021-12-27 |
29,459.7965 EUR |
64.7564 YFI |
27,539.0000 EUR |
27,347.0000 EUR |
30,760.0000 EUR |
28,181.0000 EUR |
| 2021-12-26 |
27,665.4215 EUR |
20.4006 YFI |
27,584.0000 EUR |
26,900.0000 EUR |
28,403.0000 EUR |
27,523.0000 EUR |
| 2021-12-25 |
28,102.8264 EUR |
33.5289 YFI |
28,886.0000 EUR |
26,979.0000 EUR |
29,108.0000 EUR |
27,609.0000 EUR |
| 2021-12-24 |
27,938.4073 EUR |
50.5169 YFI |
27,891.0000 EUR |
26,798.0000 EUR |
29,300.0000 EUR |
29,281.0000 EUR |
| 2021-12-23 |
28,223.4406 EUR |
49.2992 YFI |
27,652.0000 EUR |
27,311.0000 EUR |
29,402.0000 EUR |
27,929.0000 EUR |
| 2021-12-22 |
29,058.2575 EUR |
69.0431 YFI |
30,454.0000 EUR |
27,400.0000 EUR |
31,087.0000 EUR |
27,675.0000 EUR |
| 2021-12-21 |
31,415.0602 EUR |
98.1414 YFI |
32,668.0000 EUR |
30,074.0000 EUR |
32,683.0000 EUR |
30,471.0000 EUR |
| 2021-12-20 |
32,442.8651 EUR |
214.5494 YFI |
28,283.0000 EUR |
27,753.0000 EUR |
34,843.0000 EUR |
33,156.0000 EUR |
| 2021-12-19 |
28,403.5452 EUR |
49.4486 YFI |
27,579.0000 EUR |
26,945.0000 EUR |
29,278.0000 EUR |
28,091.0000 EUR |
| 2021-12-18 |
28,598.3695 EUR |
96.5454 YFI |
29,878.0000 EUR |
26,295.0000 EUR |
30,795.0000 EUR |
27,765.0000 EUR |
| 2021-12-17 |
26,101.9881 EUR |
321.9312 YFI |
21,667.0000 EUR |
21,447.0000 EUR |
30,271.0000 EUR |
29,365.0000 EUR |
| 2021-12-16 |
20,779.8817 EUR |
68.7382 YFI |
18,435.0000 EUR |
18,370.0000 EUR |
22,950.0000 EUR |
21,441.0000 EUR |
| 2021-12-15 |
18,118.7365 EUR |
32.5370 YFI |
17,887.0000 EUR |
16,800.0000 EUR |
18,598.0000 EUR |
18,261.0000 EUR |
| 2021-12-14 |
17,694.3170 EUR |
11.1250 YFI |
17,280.0000 EUR |
17,113.0000 EUR |
18,011.0000 EUR |
17,835.0000 EUR |
| 2021-12-13 |
18,253.4604 EUR |
35.1102 YFI |
19,296.0000 EUR |
16,836.0000 EUR |
19,296.0000 EUR |
17,492.0000 EUR |
| 2021-12-12 |
18,919.6490 EUR |
21.3340 YFI |
19,136.0000 EUR |
18,502.0000 EUR |
19,846.0000 EUR |
19,197.0000 EUR |
| 2021-12-11 |
19,387.5251 EUR |
18.0576 YFI |
17,795.0000 EUR |
17,518.0000 EUR |
20,689.0000 EUR |
19,077.0000 EUR |
| 2021-12-10 |
18,358.3903 EUR |
16.1793 YFI |
18,625.0000 EUR |
17,747.0000 EUR |
19,091.0000 EUR |
17,748.0000 EUR |
| 2021-12-09 |
19,293.4847 EUR |
26.1425 YFI |
20,378.0000 EUR |
18,399.0000 EUR |
21,102.0000 EUR |
18,634.0000 EUR |
| 2021-12-08 |
19,735.8840 EUR |
27.4006 YFI |
19,642.0000 EUR |
18,964.0000 EUR |
20,264.0000 EUR |
20,233.0000 EUR |
| 2021-12-07 |
20,746.6886 EUR |
22.5690 YFI |
21,165.0000 EUR |
19,466.0000 EUR |
21,834.0000 EUR |
19,543.0000 EUR |
| 2021-12-06 |
20,391.1408 EUR |
10.0420 YFI |
21,001.0000 EUR |
19,305.0000 EUR |
21,995.0000 EUR |
21,039.0000 EUR |
| 2021-12-05 |
22,192.4930 EUR |
3.8969 YFI |
23,247.0000 EUR |
21,000.0000 EUR |
24,500.0000 EUR |
21,844.0000 EUR |
| 2021-12-04 |
21,390.7263 EUR |
28.4443 YFI |
24,340.0000 EUR |
16,500.0000 EUR |
24,900.0000 EUR |
22,335.0000 EUR |
| 2021-12-03 |
25,040.9051 EUR |
18.7948 YFI |
25,500.0000 EUR |
23,660.0000 EUR |
25,972.0000 EUR |
24,418.0000 EUR |
| 2021-12-02 |
25,436.2629 EUR |
12.7189 YFI |
25,518.0000 EUR |
24,845.0000 EUR |
25,901.0000 EUR |
25,734.0000 EUR |
| 2021-12-01 |
25,930.7559 EUR |
17.1430 YFI |
26,419.0000 EUR |
25,176.0000 EUR |
26,658.0000 EUR |
25,621.0000 EUR |
| 2021-11-30 |
26,305.0063 EUR |
11.0740 YFI |
26,823.0000 EUR |
25,833.0000 EUR |
26,984.0000 EUR |
26,249.0000 EUR |
| 2021-11-29 |
26,606.8619 EUR |
8.2306 YFI |
26,570.0000 EUR |
26,157.0000 EUR |
26,990.0000 EUR |
26,862.0000 EUR |
| 2021-11-28 |
25,509.4567 EUR |
16.1733 YFI |
25,926.0000 EUR |
24,693.0000 EUR |
26,471.0000 EUR |
26,225.0000 EUR |
| 2021-11-27 |
25,984.8199 EUR |
7.5350 YFI |
25,390.0000 EUR |
25,390.0000 EUR |
26,317.0000 EUR |
25,765.0000 EUR |
| 2021-11-26 |
26,563.4695 EUR |
24.6197 YFI |
28,632.0000 EUR |
25,271.0000 EUR |
28,674.0000 EUR |
25,819.0000 EUR |
| 2021-11-25 |
28,105.5147 EUR |
14.8288 YFI |
27,640.0000 EUR |
27,605.0000 EUR |
28,636.0000 EUR |
28,636.0000 EUR |
| 2021-11-24 |
27,695.8518 EUR |
16.2110 YFI |
28,198.0000 EUR |
27,243.0000 EUR |
28,198.0000 EUR |
27,814.0000 EUR |
| 2021-11-23 |
28,113.6877 EUR |
20.2698 YFI |
27,868.0000 EUR |
27,645.0000 EUR |
28,552.0000 EUR |
28,138.0000 EUR |
| 2021-11-22 |
27,971.8021 EUR |
28.3521 YFI |
28,085.0000 EUR |
27,317.0000 EUR |
29,000.0000 EUR |
28,003.0000 EUR |
| 2021-11-21 |
28,461.3916 EUR |
14.4027 YFI |
28,323.0000 EUR |
27,815.0000 EUR |
28,970.0000 EUR |
28,276.0000 EUR |
| 2021-11-20 |
28,319.3826 EUR |
19.7986 YFI |
28,314.0000 EUR |
27,497.0000 EUR |
28,730.0000 EUR |
28,382.0000 EUR |
| 2021-11-19 |
28,056.2785 EUR |
23.7063 YFI |
28,528.0000 EUR |
27,403.0000 EUR |
29,019.0000 EUR |
28,317.0000 EUR |
| 2021-11-18 |
28,572.2660 EUR |
74.9931 YFI |
27,783.0000 EUR |
26,861.0000 EUR |
31,269.0000 EUR |
28,463.0000 EUR |
| 2021-11-17 |
26,942.2373 EUR |
16.1238 YFI |
27,242.0000 EUR |
26,399.0000 EUR |
27,600.0000 EUR |
27,330.0000 EUR |