Identifier on Bitvavo: YFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
28,056.2785 EUR |
23.7063 YFI |
28,528.0000 EUR |
27,403.0000 EUR |
29,019.0000 EUR |
28,317.0000 EUR |
| 2021-11-18 |
28,572.2660 EUR |
74.9931 YFI |
27,783.0000 EUR |
26,861.0000 EUR |
31,269.0000 EUR |
28,463.0000 EUR |
| 2021-11-17 |
26,942.2373 EUR |
16.1238 YFI |
27,242.0000 EUR |
26,399.0000 EUR |
27,600.0000 EUR |
27,330.0000 EUR |
| 2021-11-16 |
27,567.7096 EUR |
66.7860 YFI |
29,314.0000 EUR |
26,299.0000 EUR |
29,314.0000 EUR |
27,473.0000 EUR |
| 2021-11-15 |
30,011.8822 EUR |
25.1371 YFI |
29,426.0000 EUR |
29,315.0000 EUR |
30,997.0000 EUR |
29,486.0000 EUR |
| 2021-11-14 |
29,201.2069 EUR |
19.1328 YFI |
28,633.0000 EUR |
28,617.0000 EUR |
30,199.0000 EUR |
29,225.0000 EUR |
| 2021-11-13 |
28,615.9974 EUR |
12.9559 YFI |
28,169.0000 EUR |
28,155.0000 EUR |
28,945.0000 EUR |
28,726.0000 EUR |
| 2021-11-12 |
29,009.3392 EUR |
34.2609 YFI |
29,397.0000 EUR |
27,740.0000 EUR |
31,000.0000 EUR |
28,120.0000 EUR |
| 2021-11-11 |
29,783.2785 EUR |
18.3259 YFI |
28,638.0000 EUR |
28,411.0000 EUR |
30,505.0000 EUR |
29,632.0000 EUR |
| 2021-11-10 |
29,354.7450 EUR |
27.8869 YFI |
29,817.0000 EUR |
28,340.0000 EUR |
31,096.0000 EUR |
28,681.0000 EUR |
| 2021-11-09 |
30,213.9090 EUR |
30.9509 YFI |
30,481.0000 EUR |
29,698.0000 EUR |
30,785.0000 EUR |
29,847.0000 EUR |
| 2021-11-08 |
30,675.2735 EUR |
20.9796 YFI |
30,682.0000 EUR |
29,500.0000 EUR |
31,343.0000 EUR |
30,265.0000 EUR |
| 2021-11-07 |
29,688.2430 EUR |
7.7639 YFI |
29,429.0000 EUR |
29,005.0000 EUR |
30,344.0000 EUR |
30,252.0000 EUR |
| 2021-11-06 |
28,883.0124 EUR |
12.3389 YFI |
29,402.0000 EUR |
28,118.0000 EUR |
29,477.0000 EUR |
29,325.0000 EUR |
| 2021-11-05 |
29,577.6454 EUR |
4.4214 YFI |
29,451.0000 EUR |
29,149.0000 EUR |
29,867.0000 EUR |
29,283.0000 EUR |
| 2021-11-04 |
29,291.6274 EUR |
10.0774 YFI |
29,835.0000 EUR |
28,914.0000 EUR |
29,835.0000 EUR |
29,538.0000 EUR |
| 2021-11-03 |
29,809.7074 EUR |
12.5234 YFI |
30,144.0000 EUR |
29,056.0000 EUR |
30,500.0000 EUR |
29,663.0000 EUR |
| 2021-11-02 |
29,911.5006 EUR |
8.6176 YFI |
30,075.0000 EUR |
29,545.0000 EUR |
30,408.0000 EUR |
30,097.0000 EUR |
| 2021-11-01 |
29,496.6896 EUR |
14.1054 YFI |
29,587.0000 EUR |
28,835.0000 EUR |
30,186.0000 EUR |
29,851.0000 EUR |
| 2021-10-31 |
29,215.7630 EUR |
5.9051 YFI |
29,201.0000 EUR |
28,700.0000 EUR |
29,613.0000 EUR |
29,476.0000 EUR |
| 2021-10-30 |
29,450.9481 EUR |
14.7234 YFI |
30,211.0000 EUR |
29,041.0000 EUR |
30,211.0000 EUR |
29,143.0000 EUR |
| 2021-10-29 |
30,125.0925 EUR |
11.9876 YFI |
29,364.0000 EUR |
29,207.0000 EUR |
30,727.0000 EUR |
30,069.0000 EUR |
| 2021-10-28 |
29,237.1771 EUR |
73.2111 YFI |
29,510.0000 EUR |
28,749.0000 EUR |
30,554.0000 EUR |
29,011.0000 EUR |
| 2021-10-27 |
31,383.1078 EUR |
31.8454 YFI |
32,517.0000 EUR |
29,678.0000 EUR |
33,834.0000 EUR |
29,679.0000 EUR |
| 2021-10-26 |
31,276.8033 EUR |
20.4949 YFI |
30,055.0000 EUR |
29,744.0000 EUR |
33,100.0000 EUR |
32,250.0000 EUR |
| 2021-10-25 |
29,880.7450 EUR |
5.6505 YFI |
29,584.0000 EUR |
29,583.0000 EUR |
30,218.0000 EUR |
29,997.0000 EUR |
| 2021-10-24 |
29,825.7637 EUR |
8.9685 YFI |
30,785.0000 EUR |
28,919.0000 EUR |
30,785.0000 EUR |
29,468.0000 EUR |
| 2021-10-23 |
30,144.0587 EUR |
6.7669 YFI |
29,665.0000 EUR |
29,583.0000 EUR |
30,727.0000 EUR |
30,610.0000 EUR |
| 2021-10-22 |
29,241.1615 EUR |
43.8909 YFI |
29,438.0000 EUR |
28,794.0000 EUR |
29,926.0000 EUR |
29,613.0000 EUR |
| 2021-10-21 |
30,228.4774 EUR |
20.3902 YFI |
30,901.0000 EUR |
29,316.0000 EUR |
31,268.0000 EUR |
29,667.0000 EUR |
| 2021-10-20 |
30,072.0496 EUR |
17.3729 YFI |
29,876.0000 EUR |
29,376.0000 EUR |
30,949.0000 EUR |
30,733.0000 EUR |
| 2021-10-19 |
29,275.9991 EUR |
13.3601 YFI |
29,170.0000 EUR |
28,837.0000 EUR |
29,827.0000 EUR |
29,827.0000 EUR |
| 2021-10-18 |
29,464.5859 EUR |
59.5859 YFI |
29,763.0000 EUR |
28,670.0000 EUR |
30,358.0000 EUR |
29,085.0000 EUR |
| 2021-10-17 |
29,475.9720 EUR |
12.1536 YFI |
30,017.0000 EUR |
28,758.0000 EUR |
30,567.0000 EUR |
29,631.0000 EUR |
| 2021-10-16 |
30,568.4139 EUR |
12.8200 YFI |
30,667.0000 EUR |
30,074.0000 EUR |
31,241.0000 EUR |
30,314.0000 EUR |
| 2021-10-15 |
30,863.1320 EUR |
16.7744 YFI |
30,117.0000 EUR |
29,805.0000 EUR |
31,436.0000 EUR |
30,550.0000 EUR |
| 2021-10-14 |
30,362.4177 EUR |
7.2590 YFI |
29,796.0000 EUR |
29,634.0000 EUR |
30,999.0000 EUR |
30,367.0000 EUR |
| 2021-10-13 |
30,119.9686 EUR |
5.0358 YFI |
30,100.0000 EUR |
29,360.0000 EUR |
30,829.0000 EUR |
29,701.0000 EUR |
| 2021-10-12 |
29,385.0359 EUR |
15.3661 YFI |
30,677.0000 EUR |
28,702.0000 EUR |
30,677.0000 EUR |
30,241.0000 EUR |
| 2021-10-11 |
29,669.2682 EUR |
22.7737 YFI |
28,000.0000 EUR |
27,982.0000 EUR |
30,698.0000 EUR |
30,579.0000 EUR |
| 2021-10-10 |
29,470.2639 EUR |
10.5878 YFI |
29,257.0000 EUR |
28,376.0000 EUR |
30,116.0000 EUR |
28,376.0000 EUR |
| 2021-10-09 |
29,910.9277 EUR |
12.7251 YFI |
29,834.0000 EUR |
29,176.0000 EUR |
30,516.0000 EUR |
29,506.0000 EUR |
| 2021-10-08 |
30,889.2776 EUR |
53.9381 YFI |
27,915.0000 EUR |
27,915.0000 EUR |
32,449.0000 EUR |
30,030.0000 EUR |
| 2021-10-07 |
27,540.8394 EUR |
16.5838 YFI |
27,500.0000 EUR |
26,779.0000 EUR |
28,198.0000 EUR |
27,834.0000 EUR |
| 2021-10-06 |
27,248.6344 EUR |
33.1108 YFI |
27,513.0000 EUR |
25,941.0000 EUR |
28,331.0000 EUR |
27,724.0000 EUR |
| 2021-10-05 |
26,923.7829 EUR |
15.0381 YFI |
26,513.0000 EUR |
26,000.0000 EUR |
27,787.0000 EUR |
27,548.0000 EUR |
| 2021-10-04 |
26,274.6653 EUR |
8.1643 YFI |
26,929.0000 EUR |
25,567.0000 EUR |
26,996.0000 EUR |
26,434.0000 EUR |
| 2021-10-03 |
27,423.2229 EUR |
11.8472 YFI |
27,494.0000 EUR |
26,864.0000 EUR |
27,730.0000 EUR |
26,988.0000 EUR |
| 2021-10-02 |
27,621.4818 EUR |
15.9190 YFI |
27,257.0000 EUR |
26,739.0000 EUR |
28,190.0000 EUR |
28,022.0000 EUR |
| 2021-10-01 |
26,485.6921 EUR |
29.3610 YFI |
25,339.0000 EUR |
24,933.0000 EUR |
27,277.0000 EUR |
27,089.0000 EUR |