Identifier on Bitvavo: YFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
25,014.9621 EUR |
17.3796 YFI |
24,484.0000 EUR |
24,484.0000 EUR |
25,464.0000 EUR |
25,070.0000 EUR |
| 2021-09-29 |
24,920.4192 EUR |
11.5723 YFI |
24,000.0000 EUR |
23,998.0000 EUR |
29,351.0000 EUR |
24,443.0000 EUR |
| 2021-09-28 |
24,865.5473 EUR |
22.1354 YFI |
24,517.0000 EUR |
24,090.0000 EUR |
25,486.0000 EUR |
24,534.0000 EUR |
| 2021-09-27 |
25,652.7063 EUR |
12.6544 YFI |
25,970.0000 EUR |
24,706.0000 EUR |
26,907.0000 EUR |
24,706.0000 EUR |
| 2021-09-26 |
25,393.1126 EUR |
22.4401 YFI |
25,517.0000 EUR |
23,732.0000 EUR |
26,456.0000 EUR |
25,787.0000 EUR |
| 2021-09-25 |
25,500.9709 EUR |
9.2686 YFI |
25,065.0000 EUR |
24,396.0000 EUR |
26,000.0000 EUR |
25,966.0000 EUR |
| 2021-09-24 |
24,622.8766 EUR |
14.1607 YFI |
26,532.0000 EUR |
23,183.0000 EUR |
26,532.0000 EUR |
24,985.0000 EUR |
| 2021-09-23 |
26,237.9334 EUR |
13.4840 YFI |
25,959.0000 EUR |
25,640.0000 EUR |
26,773.0000 EUR |
26,360.0000 EUR |
| 2021-09-22 |
25,634.3527 EUR |
11.5231 YFI |
23,416.0000 EUR |
23,068.0000 EUR |
26,201.0000 EUR |
25,997.0000 EUR |
| 2021-09-21 |
24,378.2450 EUR |
9.9641 YFI |
24,786.0000 EUR |
22,888.0000 EUR |
25,884.0000 EUR |
23,054.0000 EUR |
| 2021-09-20 |
25,931.4306 EUR |
17.0829 YFI |
27,735.0000 EUR |
24,186.0000 EUR |
27,735.0000 EUR |
25,042.0000 EUR |
| 2021-09-19 |
28,495.4913 EUR |
3.3635 YFI |
28,910.0000 EUR |
27,798.0000 EUR |
28,919.0000 EUR |
27,980.0000 EUR |
| 2021-09-18 |
29,025.1192 EUR |
5.5875 YFI |
28,457.0000 EUR |
28,457.0000 EUR |
29,388.0000 EUR |
28,878.0000 EUR |
| 2021-09-17 |
28,832.0708 EUR |
8.3298 YFI |
29,564.0000 EUR |
27,867.0000 EUR |
29,824.0000 EUR |
28,044.0000 EUR |
| 2021-09-16 |
30,298.2805 EUR |
20.3140 YFI |
30,626.0000 EUR |
29,060.0000 EUR |
31,148.0000 EUR |
29,568.0000 EUR |
| 2021-09-15 |
31,066.8601 EUR |
19.3419 YFI |
30,309.0000 EUR |
29,837.0000 EUR |
32,121.0000 EUR |
30,794.0000 EUR |
| 2021-09-14 |
28,758.0191 EUR |
8.8732 YFI |
27,938.0000 EUR |
27,679.0000 EUR |
30,242.0000 EUR |
30,220.0000 EUR |
| 2021-09-13 |
27,292.7144 EUR |
11.4372 YFI |
28,196.0000 EUR |
26,317.0000 EUR |
28,431.0000 EUR |
27,896.0000 EUR |
| 2021-09-12 |
28,548.6087 EUR |
9.7539 YFI |
27,947.0000 EUR |
27,499.0000 EUR |
29,094.0000 EUR |
28,322.0000 EUR |
| 2021-09-11 |
28,389.4597 EUR |
5.7226 YFI |
27,781.0000 EUR |
27,644.0000 EUR |
28,780.0000 EUR |
27,967.0000 EUR |
| 2021-09-10 |
28,612.7596 EUR |
9.1100 YFI |
28,917.0000 EUR |
27,172.0000 EUR |
29,942.0000 EUR |
27,557.0000 EUR |
| 2021-09-09 |
29,318.4909 EUR |
10.9121 YFI |
29,300.0000 EUR |
28,375.0000 EUR |
30,167.0000 EUR |
29,003.0000 EUR |
| 2021-09-08 |
28,872.6672 EUR |
18.0705 YFI |
29,300.0000 EUR |
27,214.0000 EUR |
30,238.0000 EUR |
29,584.0000 EUR |
| 2021-09-07 |
31,034.4319 EUR |
65.3894 YFI |
35,527.0000 EUR |
25,655.0000 EUR |
36,005.0000 EUR |
29,299.0000 EUR |
| 2021-09-06 |
35,590.9268 EUR |
12.1176 YFI |
36,018.0000 EUR |
34,918.0000 EUR |
36,687.0000 EUR |
35,544.0000 EUR |
| 2021-09-05 |
36,038.8491 EUR |
14.2994 YFI |
34,842.0000 EUR |
33,813.0000 EUR |
36,869.0000 EUR |
36,077.0000 EUR |
| 2021-09-04 |
35,262.1879 EUR |
25.3803 YFI |
34,023.0000 EUR |
33,200.0000 EUR |
36,592.0000 EUR |
34,184.0000 EUR |
| 2021-09-03 |
33,161.0114 EUR |
23.8006 YFI |
32,588.0000 EUR |
31,795.0000 EUR |
34,400.0000 EUR |
33,602.0000 EUR |
| 2021-09-02 |
33,117.1455 EUR |
11.6190 YFI |
33,426.0000 EUR |
32,250.0000 EUR |
33,824.0000 EUR |
32,477.0000 EUR |
| 2021-09-01 |
33,297.7365 EUR |
14.3931 YFI |
32,800.0000 EUR |
32,059.0000 EUR |
34,288.0000 EUR |
33,550.0000 EUR |
| 2021-08-31 |
31,656.9899 EUR |
18.5645 YFI |
30,779.0000 EUR |
30,260.0000 EUR |
32,855.0000 EUR |
32,255.0000 EUR |
| 2021-08-30 |
31,011.0736 EUR |
5.3650 YFI |
31,696.0000 EUR |
30,553.0000 EUR |
31,961.0000 EUR |
31,796.0000 EUR |
| 2021-08-29 |
31,766.4168 EUR |
3.8612 YFI |
32,236.0000 EUR |
31,478.0000 EUR |
32,757.0000 EUR |
31,908.0000 EUR |
| 2021-08-28 |
31,796.4477 EUR |
3.4590 YFI |
31,999.0000 EUR |
31,387.0000 EUR |
32,415.0000 EUR |
32,158.0000 EUR |
| 2021-08-27 |
31,422.7613 EUR |
8.1235 YFI |
30,776.0000 EUR |
29,995.0000 EUR |
32,392.0000 EUR |
31,992.0000 EUR |
| 2021-08-26 |
30,874.6493 EUR |
9.3841 YFI |
32,436.0000 EUR |
30,362.0000 EUR |
32,654.0000 EUR |
31,153.0000 EUR |
| 2021-08-25 |
31,741.9357 EUR |
11.4875 YFI |
31,758.0000 EUR |
30,686.0000 EUR |
34,200.0000 EUR |
32,525.0000 EUR |
| 2021-08-24 |
32,784.6056 EUR |
14.3001 YFI |
34,234.0000 EUR |
31,431.0000 EUR |
34,310.0000 EUR |
31,898.0000 EUR |
| 2021-08-23 |
34,176.7218 EUR |
22.8820 YFI |
33,919.0000 EUR |
33,625.0000 EUR |
34,717.0000 EUR |
34,104.0000 EUR |
| 2021-08-22 |
33,946.4825 EUR |
22.5602 YFI |
33,292.0000 EUR |
32,919.0000 EUR |
35,700.0000 EUR |
33,885.0000 EUR |
| 2021-08-21 |
33,619.3886 EUR |
14.6120 YFI |
33,816.0000 EUR |
33,071.0000 EUR |
34,306.0000 EUR |
33,310.0000 EUR |
| 2021-08-20 |
33,737.9980 EUR |
18.1653 YFI |
33,618.0000 EUR |
32,622.0000 EUR |
34,500.0000 EUR |
33,942.0000 EUR |
| 2021-08-19 |
32,117.2159 EUR |
13.0076 YFI |
31,923.0000 EUR |
30,910.0000 EUR |
33,592.0000 EUR |
33,592.0000 EUR |
| 2021-08-18 |
32,240.3876 EUR |
12.2229 YFI |
32,376.0000 EUR |
31,247.0000 EUR |
33,361.0000 EUR |
32,060.0000 EUR |
| 2021-08-17 |
34,207.4750 EUR |
35.3973 YFI |
33,467.0000 EUR |
32,078.0000 EUR |
35,700.0000 EUR |
32,767.0000 EUR |
| 2021-08-16 |
34,306.3739 EUR |
32.6527 YFI |
33,850.0000 EUR |
33,034.0000 EUR |
35,580.0000 EUR |
33,670.0000 EUR |
| 2021-08-15 |
32,876.6502 EUR |
14.1970 YFI |
33,519.0000 EUR |
32,081.0000 EUR |
33,947.0000 EUR |
33,779.0000 EUR |
| 2021-08-14 |
33,396.5682 EUR |
14.5967 YFI |
33,936.0000 EUR |
32,500.0000 EUR |
33,998.0000 EUR |
33,441.0000 EUR |
| 2021-08-13 |
33,312.0594 EUR |
25.8018 YFI |
31,630.0000 EUR |
31,318.0000 EUR |
34,347.0000 EUR |
33,999.0000 EUR |
| 2021-08-12 |
31,904.1896 EUR |
32.5876 YFI |
32,275.0000 EUR |
30,283.0000 EUR |
33,945.0000 EUR |
31,281.0000 EUR |