Identifier on Bitvavo: YFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
26,622.8535 EUR |
33.0916 YFI |
30,185.0000 EUR |
24,368.0000 EUR |
30,185.0000 EUR |
24,780.0000 EUR |
| 2021-06-20 |
29,917.9896 EUR |
29.3741 YFI |
28,131.0000 EUR |
27,856.0000 EUR |
31,538.0000 EUR |
30,586.0000 EUR |
| 2021-06-19 |
28,987.2018 EUR |
4.6920 YFI |
28,872.0000 EUR |
28,156.0000 EUR |
29,389.0000 EUR |
28,182.0000 EUR |
| 2021-06-18 |
28,605.1923 EUR |
12.9012 YFI |
30,443.0000 EUR |
27,473.0000 EUR |
30,615.0000 EUR |
28,738.0000 EUR |
| 2021-06-17 |
30,561.5469 EUR |
10.7888 YFI |
30,226.0000 EUR |
29,760.0000 EUR |
31,446.0000 EUR |
30,324.0000 EUR |
| 2021-06-16 |
30,588.8043 EUR |
42.5556 YFI |
32,100.0000 EUR |
29,930.0000 EUR |
32,150.0000 EUR |
30,293.0000 EUR |
| 2021-06-15 |
32,574.9425 EUR |
17.2420 YFI |
32,540.0000 EUR |
31,743.0000 EUR |
33,172.0000 EUR |
32,226.0000 EUR |
| 2021-06-14 |
32,420.6045 EUR |
21.4520 YFI |
32,082.0000 EUR |
31,492.0000 EUR |
33,404.0000 EUR |
32,483.0000 EUR |
| 2021-06-13 |
30,564.6753 EUR |
10.9718 YFI |
30,015.0000 EUR |
29,266.0000 EUR |
32,151.0000 EUR |
31,732.0000 EUR |
| 2021-06-12 |
29,644.6109 EUR |
12.0333 YFI |
30,170.0000 EUR |
28,771.0000 EUR |
30,823.0000 EUR |
30,299.0000 EUR |
| 2021-06-11 |
30,714.8681 EUR |
20.3049 YFI |
30,869.0000 EUR |
29,840.0000 EUR |
31,577.0000 EUR |
30,215.0000 EUR |
| 2021-06-10 |
31,991.7614 EUR |
25.9644 YFI |
33,198.0000 EUR |
30,504.0000 EUR |
33,314.0000 EUR |
30,870.0000 EUR |
| 2021-06-09 |
32,643.0297 EUR |
36.4567 YFI |
32,252.0000 EUR |
31,071.0000 EUR |
33,748.0000 EUR |
33,078.0000 EUR |
| 2021-06-08 |
31,973.7711 EUR |
87.6491 YFI |
33,099.0000 EUR |
29,443.0000 EUR |
33,716.0000 EUR |
32,864.0000 EUR |
| 2021-06-07 |
34,435.5550 EUR |
52.7175 YFI |
35,502.0000 EUR |
33,006.0000 EUR |
36,495.0000 EUR |
33,015.0000 EUR |
| 2021-06-06 |
35,752.3318 EUR |
22.3815 YFI |
34,784.0000 EUR |
34,408.0000 EUR |
36,823.0000 EUR |
35,270.0000 EUR |
| 2021-06-05 |
35,228.9842 EUR |
14.6918 YFI |
35,715.0000 EUR |
33,574.0000 EUR |
36,768.0000 EUR |
34,573.0000 EUR |
| 2021-06-04 |
35,013.8887 EUR |
31.7819 YFI |
37,597.0000 EUR |
33,501.0000 EUR |
38,200.0000 EUR |
35,164.0000 EUR |
| 2021-06-03 |
37,837.4993 EUR |
17.0414 YFI |
36,843.0000 EUR |
36,323.0000 EUR |
38,800.0000 EUR |
38,050.0000 EUR |
| 2021-06-02 |
37,327.9136 EUR |
19.6338 YFI |
36,904.0000 EUR |
35,838.0000 EUR |
38,500.0000 EUR |
37,158.0000 EUR |
| 2021-06-01 |
36,997.4684 EUR |
32.6032 YFI |
38,432.0000 EUR |
35,814.0000 EUR |
39,000.0000 EUR |
36,620.0000 EUR |
| 2021-05-31 |
36,543.4553 EUR |
47.3243 YFI |
35,098.0000 EUR |
32,906.0000 EUR |
39,000.0000 EUR |
38,299.0000 EUR |
| 2021-05-30 |
34,600.3203 EUR |
44.8916 YFI |
31,985.0000 EUR |
30,668.0000 EUR |
37,000.0000 EUR |
34,233.0000 EUR |
| 2021-05-29 |
32,931.2498 EUR |
29.0632 YFI |
33,489.0000 EUR |
30,841.0000 EUR |
35,395.0000 EUR |
31,748.0000 EUR |
| 2021-05-28 |
34,494.6751 EUR |
64.8953 YFI |
38,051.0000 EUR |
29,736.0000 EUR |
38,830.0000 EUR |
32,769.0000 EUR |
| 2021-05-27 |
38,821.0761 EUR |
38.4161 YFI |
41,007.0000 EUR |
37,000.0000 EUR |
41,073.0000 EUR |
38,392.0000 EUR |
| 2021-05-26 |
39,981.7767 EUR |
81.6354 YFI |
38,301.0000 EUR |
37,293.0000 EUR |
42,000.0000 EUR |
40,500.0000 EUR |
| 2021-05-25 |
37,809.4461 EUR |
116.5866 YFI |
39,790.0000 EUR |
33,755.0000 EUR |
41,906.0000 EUR |
38,739.0000 EUR |
| 2021-05-24 |
36,856.5819 EUR |
300.2462 YFI |
27,349.0000 EUR |
26,297.0000 EUR |
45,963.0000 EUR |
39,953.0000 EUR |
| 2021-05-23 |
25,376.1684 EUR |
90.8915 YFI |
31,639.0000 EUR |
19,377.0000 EUR |
32,970.0000 EUR |
27,116.0000 EUR |
| 2021-05-22 |
32,888.5899 EUR |
25.6086 YFI |
36,010.0000 EUR |
30,624.0000 EUR |
36,733.0000 EUR |
31,966.0000 EUR |
| 2021-05-21 |
36,223.0091 EUR |
54.2991 YFI |
43,004.0000 EUR |
29,318.0000 EUR |
45,307.0000 EUR |
36,150.0000 EUR |
| 2021-05-20 |
42,306.4428 EUR |
44.6645 YFI |
38,161.0000 EUR |
32,210.0000 EUR |
47,500.0000 EUR |
42,001.0000 EUR |
| 2021-05-19 |
44,348.9693 EUR |
105.6749 YFI |
59,791.0000 EUR |
27,155.0000 EUR |
60,830.0000 EUR |
39,857.0000 EUR |
| 2021-05-18 |
59,821.5076 EUR |
64.6226 YFI |
53,333.0000 EUR |
53,332.0000 EUR |
66,000.0000 EUR |
60,095.0000 EUR |
| 2021-05-17 |
53,458.1771 EUR |
48.5871 YFI |
54,149.0000 EUR |
48,000.0000 EUR |
57,648.0000 EUR |
51,969.0000 EUR |
| 2021-05-16 |
53,849.6779 EUR |
29.0515 YFI |
55,615.0000 EUR |
49,000.0000 EUR |
58,505.0000 EUR |
53,161.0000 EUR |
| 2021-05-15 |
58,495.2240 EUR |
28.9522 YFI |
64,262.0000 EUR |
54,047.0000 EUR |
65,177.0000 EUR |
55,195.0000 EUR |
| 2021-05-14 |
63,131.9624 EUR |
56.3858 YFI |
54,688.0000 EUR |
53,912.0000 EUR |
70,000.0000 EUR |
64,401.0000 EUR |
| 2021-05-13 |
56,905.4661 EUR |
39.4622 YFI |
54,588.0000 EUR |
50,684.0000 EUR |
64,912.0000 EUR |
54,529.0000 EUR |
| 2021-05-12 |
67,614.2461 EUR |
105.1572 YFI |
68,398.0000 EUR |
54,242.0000 EUR |
79,321.0000 EUR |
61,317.0000 EUR |
| 2021-05-11 |
59,997.1450 EUR |
185.5114 YFI |
51,435.0000 EUR |
47,299.0000 EUR |
70,000.0000 EUR |
63,639.0000 EUR |
| 2021-05-10 |
47,590.5863 EUR |
23.5706 YFI |
43,862.0000 EUR |
41,424.0000 EUR |
54,476.0000 EUR |
49,446.0000 EUR |
| 2021-05-09 |
44,243.3550 EUR |
6.2654 YFI |
44,384.0000 EUR |
42,726.0000 EUR |
45,541.0000 EUR |
43,699.0000 EUR |
| 2021-05-08 |
44,215.7057 EUR |
8.7982 YFI |
44,043.0000 EUR |
42,996.0000 EUR |
46,003.0000 EUR |
44,634.0000 EUR |
| 2021-05-07 |
43,258.1591 EUR |
6.7775 YFI |
43,568.0000 EUR |
41,707.0000 EUR |
44,593.0000 EUR |
43,445.0000 EUR |
| 2021-05-06 |
45,769.0232 EUR |
11.0230 YFI |
45,387.0000 EUR |
42,949.0000 EUR |
48,489.0000 EUR |
44,550.0000 EUR |
| 2021-05-05 |
43,655.6441 EUR |
8.4120 YFI |
41,904.0000 EUR |
41,739.0000 EUR |
45,688.0000 EUR |
45,523.0000 EUR |
| 2021-05-04 |
43,956.6863 EUR |
11.5885 YFI |
43,911.0000 EUR |
41,142.0000 EUR |
46,332.0000 EUR |
43,080.0000 EUR |
| 2021-05-03 |
43,085.8541 EUR |
21.9977 YFI |
40,762.0000 EUR |
40,016.0000 EUR |
46,000.0000 EUR |
44,532.0000 EUR |