Identifier on Bitvavo: YFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
40,459.6996 EUR |
4.3503 YFI |
41,496.0000 EUR |
39,452.0000 EUR |
41,516.0000 EUR |
40,014.0000 EUR |
| 2021-05-01 |
40,968.2744 EUR |
5.8351 YFI |
40,726.0000 EUR |
40,044.0000 EUR |
42,000.0000 EUR |
41,513.0000 EUR |
| 2021-04-30 |
40,306.0474 EUR |
5.4752 YFI |
38,379.0000 EUR |
38,089.0000 EUR |
41,799.0000 EUR |
40,251.0000 EUR |
| 2021-04-29 |
38,963.8765 EUR |
4.8355 YFI |
39,670.0000 EUR |
37,930.0000 EUR |
39,957.0000 EUR |
38,749.0000 EUR |
| 2021-04-28 |
40,411.6724 EUR |
8.5625 YFI |
40,663.0000 EUR |
39,012.0000 EUR |
41,999.0000 EUR |
39,542.0000 EUR |
| 2021-04-27 |
38,617.2211 EUR |
16.1127 YFI |
37,353.0000 EUR |
36,357.0000 EUR |
41,685.0000 EUR |
40,332.0000 EUR |
| 2021-04-26 |
35,441.1617 EUR |
11.5956 YFI |
33,124.0000 EUR |
32,804.0000 EUR |
36,990.0000 EUR |
36,121.0000 EUR |
| 2021-04-25 |
33,723.8252 EUR |
10.5550 YFI |
32,529.0000 EUR |
31,192.0000 EUR |
38,192.0000 EUR |
32,928.0000 EUR |
| 2021-04-24 |
33,830.4010 EUR |
10.3902 YFI |
35,943.0000 EUR |
32,319.0000 EUR |
37,033.0000 EUR |
33,173.0000 EUR |
| 2021-04-23 |
34,796.8136 EUR |
18.0586 YFI |
37,780.0000 EUR |
32,001.0000 EUR |
38,463.0000 EUR |
34,995.0000 EUR |
| 2021-04-22 |
40,500.6109 EUR |
18.2926 YFI |
37,739.0000 EUR |
36,565.0000 EUR |
45,800.0000 EUR |
38,207.0000 EUR |
| 2021-04-21 |
40,248.5508 EUR |
5.0423 YFI |
41,540.0000 EUR |
38,246.0000 EUR |
41,999.0000 EUR |
39,159.0000 EUR |
| 2021-04-20 |
39,157.7881 EUR |
7.8857 YFI |
39,067.0000 EUR |
36,000.0000 EUR |
43,300.0000 EUR |
40,986.0000 EUR |
| 2021-04-19 |
43,337.3099 EUR |
9.1125 YFI |
45,000.0000 EUR |
38,368.0000 EUR |
53,000.0000 EUR |
40,441.0000 EUR |
| 2021-04-18 |
40,200.1978 EUR |
5.8092 YFI |
41,018.0000 EUR |
35,450.0000 EUR |
44,999.0000 EUR |
43,506.0000 EUR |
| 2021-04-17 |
43,367.1387 EUR |
7.8886 YFI |
44,466.0000 EUR |
40,692.0000 EUR |
45,628.0000 EUR |
42,212.0000 EUR |
| 2021-04-16 |
40,923.1011 EUR |
8.7176 YFI |
42,292.0000 EUR |
38,000.0000 EUR |
43,154.0000 EUR |
42,833.0000 EUR |
| 2021-04-15 |
42,510.7492 EUR |
12.5728 YFI |
39,503.0000 EUR |
39,324.0000 EUR |
44,561.0000 EUR |
42,079.0000 EUR |
| 2021-04-14 |
37,597.3283 EUR |
5.9904 YFI |
37,650.0000 EUR |
36,000.0000 EUR |
39,168.0000 EUR |
38,962.0000 EUR |
| 2021-04-13 |
36,964.2634 EUR |
8.2704 YFI |
36,610.0000 EUR |
35,006.0000 EUR |
38,847.0000 EUR |
38,490.0000 EUR |
| 2021-04-12 |
36,519.4239 EUR |
9.9856 YFI |
38,021.0000 EUR |
35,076.0000 EUR |
40,000.0000 EUR |
36,172.0000 EUR |
| 2021-04-11 |
38,605.1997 EUR |
9.1565 YFI |
37,303.0000 EUR |
37,200.0000 EUR |
39,427.0000 EUR |
38,094.0000 EUR |
| 2021-04-10 |
37,125.6077 EUR |
9.0240 YFI |
38,654.0000 EUR |
35,441.0000 EUR |
38,931.0000 EUR |
37,349.0000 EUR |
| 2021-04-09 |
39,346.6759 EUR |
8.2802 YFI |
39,672.0000 EUR |
38,095.0000 EUR |
41,249.0000 EUR |
38,393.0000 EUR |
| 2021-04-08 |
39,031.0106 EUR |
18.7179 YFI |
37,518.0000 EUR |
36,029.0000 EUR |
41,441.0000 EUR |
39,592.0000 EUR |
| 2021-04-07 |
34,325.7725 EUR |
7.1016 YFI |
34,868.0000 EUR |
31,915.0000 EUR |
37,409.0000 EUR |
37,408.0000 EUR |
| 2021-04-06 |
35,106.4384 EUR |
11.3182 YFI |
32,536.0000 EUR |
32,536.0000 EUR |
36,355.0000 EUR |
34,977.0000 EUR |
| 2021-04-05 |
32,088.6091 EUR |
4.7450 YFI |
32,016.0000 EUR |
30,675.0000 EUR |
32,915.0000 EUR |
32,361.0000 EUR |
| 2021-04-04 |
31,546.1121 EUR |
3.8816 YFI |
30,542.0000 EUR |
30,304.0000 EUR |
32,388.0000 EUR |
32,250.0000 EUR |
| 2021-04-03 |
32,176.3913 EUR |
6.8271 YFI |
33,489.0000 EUR |
30,038.0000 EUR |
33,870.0000 EUR |
31,017.0000 EUR |
| 2021-04-02 |
32,896.7003 EUR |
12.5257 YFI |
30,902.0000 EUR |
30,583.0000 EUR |
34,122.0000 EUR |
33,309.0000 EUR |
| 2021-04-01 |
31,048.3813 EUR |
7.3328 YFI |
30,808.0000 EUR |
29,918.0000 EUR |
33,938.0000 EUR |
31,169.0000 EUR |
| 2021-03-31 |
29,733.1067 EUR |
4.5184 YFI |
30,251.0000 EUR |
28,211.0000 EUR |
31,308.0000 EUR |
30,600.0000 EUR |
| 2021-03-30 |
30,670.0017 EUR |
7.7865 YFI |
30,080.0000 EUR |
29,248.0000 EUR |
31,414.0000 EUR |
30,171.0000 EUR |
| 2021-03-29 |
29,619.6582 EUR |
16.6011 YFI |
27,720.0000 EUR |
27,682.0000 EUR |
31,051.0000 EUR |
30,022.0000 EUR |
| 2021-03-28 |
27,957.0372 EUR |
4.2262 YFI |
27,736.0000 EUR |
27,223.0000 EUR |
28,661.0000 EUR |
27,703.0000 EUR |
| 2021-03-27 |
27,744.1010 EUR |
2.6754 YFI |
28,183.0000 EUR |
26,889.0000 EUR |
28,390.0000 EUR |
27,654.0000 EUR |
| 2021-03-26 |
27,729.4594 EUR |
23.3496 YFI |
27,545.0000 EUR |
25,130.0000 EUR |
29,750.0000 EUR |
27,805.0000 EUR |
| 2021-03-25 |
26,697.9196 EUR |
8.8355 YFI |
26,140.0000 EUR |
25,317.0000 EUR |
27,670.0000 EUR |
27,215.0000 EUR |
| 2021-03-24 |
28,647.0647 EUR |
3.5917 YFI |
28,558.0000 EUR |
27,333.0000 EUR |
29,481.0000 EUR |
27,589.0000 EUR |
| 2021-03-23 |
28,428.7065 EUR |
3.1270 YFI |
27,891.0000 EUR |
27,680.0000 EUR |
28,947.0000 EUR |
28,613.0000 EUR |
| 2021-03-22 |
29,400.3484 EUR |
2.0866 YFI |
29,863.0000 EUR |
27,698.0000 EUR |
30,752.0000 EUR |
28,405.0000 EUR |
| 2021-03-21 |
29,489.2383 EUR |
2.4933 YFI |
29,471.0000 EUR |
28,809.0000 EUR |
30,769.0000 EUR |
30,190.0000 EUR |
| 2021-03-20 |
30,596.5543 EUR |
3.6459 YFI |
30,158.0000 EUR |
29,528.0000 EUR |
31,500.0000 EUR |
29,553.0000 EUR |
| 2021-03-19 |
30,506.6202 EUR |
5.5661 YFI |
29,988.0000 EUR |
29,291.0000 EUR |
31,066.0000 EUR |
30,429.0000 EUR |
| 2021-03-18 |
30,686.7402 EUR |
7.5066 YFI |
29,397.0000 EUR |
29,066.0000 EUR |
31,400.0000 EUR |
30,273.0000 EUR |
| 2021-03-17 |
28,964.0493 EUR |
4.3524 YFI |
29,500.0000 EUR |
28,037.0000 EUR |
29,853.0000 EUR |
29,349.0000 EUR |
| 2021-03-16 |
28,883.9961 EUR |
3.2648 YFI |
29,231.0000 EUR |
28,053.0000 EUR |
29,672.0000 EUR |
29,100.0000 EUR |
| 2021-03-15 |
29,273.8106 EUR |
5.5975 YFI |
30,014.0000 EUR |
28,374.0000 EUR |
30,581.0000 EUR |
29,529.0000 EUR |
| 2021-03-14 |
30,666.3340 EUR |
7.4851 YFI |
31,402.0000 EUR |
29,776.0000 EUR |
31,688.0000 EUR |
30,907.0000 EUR |