Identifier on Bitvavo: YFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
4,596.0341 EUR |
8.3109 YFI |
4,587.2000 EUR |
4,533.3000 EUR |
4,670.3000 EUR |
4,557.2000 EUR |
| 2024-08-13 |
4,592.5224 EUR |
3.4714 YFI |
4,684.5000 EUR |
4,548.2000 EUR |
4,684.5000 EUR |
4,587.3000 EUR |
| 2024-08-12 |
4,606.0279 EUR |
7.2787 YFI |
4,555.4000 EUR |
4,494.5000 EUR |
4,722.7000 EUR |
4,663.5000 EUR |
| 2024-08-11 |
4,664.6219 EUR |
11.1246 YFI |
4,747.0000 EUR |
4,467.5000 EUR |
4,818.2000 EUR |
4,502.9000 EUR |
| 2024-08-10 |
4,687.0060 EUR |
3.1447 YFI |
4,687.9000 EUR |
4,660.1000 EUR |
4,726.5000 EUR |
4,697.4000 EUR |
| 2024-08-09 |
4,668.2720 EUR |
4.5974 YFI |
4,714.9000 EUR |
4,612.2000 EUR |
4,727.1000 EUR |
4,666.5000 EUR |
| 2024-08-08 |
4,597.2056 EUR |
13.8646 YFI |
4,445.3000 EUR |
4,418.9000 EUR |
4,693.8000 EUR |
4,691.6000 EUR |
| 2024-08-07 |
4,448.5863 EUR |
19.0274 YFI |
4,662.0000 EUR |
4,335.3000 EUR |
4,676.5000 EUR |
4,437.3000 EUR |
| 2024-08-06 |
4,585.4789 EUR |
13.8820 YFI |
4,503.4000 EUR |
4,466.9000 EUR |
4,695.7000 EUR |
4,583.9000 EUR |
| 2024-08-05 |
4,310.8856 EUR |
71.3691 YFI |
4,785.2000 EUR |
3,968.8000 EUR |
4,785.2000 EUR |
4,502.6000 EUR |
| 2024-08-04 |
4,812.9741 EUR |
39.2841 YFI |
4,872.3000 EUR |
4,700.0000 EUR |
4,905.6000 EUR |
4,806.1000 EUR |
| 2024-08-03 |
4,848.7275 EUR |
13.1608 YFI |
4,999.8000 EUR |
4,749.1000 EUR |
5,049.1000 EUR |
4,816.3000 EUR |
| 2024-08-02 |
5,003.5571 EUR |
10.9634 YFI |
5,199.0000 EUR |
4,859.0000 EUR |
5,199.9000 EUR |
4,999.0000 EUR |
| 2024-08-01 |
5,085.5213 EUR |
14.1843 YFI |
5,210.8000 EUR |
4,985.0000 EUR |
5,224.1000 EUR |
5,219.1000 EUR |
| 2024-07-31 |
5,249.4555 EUR |
7.1528 YFI |
5,213.6000 EUR |
5,139.6000 EUR |
5,326.7000 EUR |
5,177.4000 EUR |
| 2024-07-30 |
5,302.1231 EUR |
5.9273 YFI |
5,263.3000 EUR |
5,211.4000 EUR |
5,368.2000 EUR |
5,273.4000 EUR |
| 2024-07-29 |
5,335.4212 EUR |
14.9336 YFI |
5,312.1000 EUR |
5,234.1000 EUR |
5,395.3000 EUR |
5,285.4000 EUR |
| 2024-07-28 |
5,288.7766 EUR |
3.3358 YFI |
5,420.6000 EUR |
5,250.0000 EUR |
5,420.6000 EUR |
5,271.7000 EUR |
| 2024-07-27 |
5,369.0724 EUR |
9.6176 YFI |
5,342.4000 EUR |
5,309.5000 EUR |
5,406.9000 EUR |
5,390.2000 EUR |
| 2024-07-26 |
5,318.1105 EUR |
8.0776 YFI |
5,212.3000 EUR |
5,212.3000 EUR |
5,364.5000 EUR |
5,344.2000 EUR |
| 2024-07-25 |
5,141.0588 EUR |
12.0495 YFI |
5,195.0000 EUR |
5,066.6000 EUR |
5,201.5000 EUR |
5,201.5000 EUR |
| 2024-07-24 |
5,286.0116 EUR |
10.6271 YFI |
5,277.4000 EUR |
5,191.5000 EUR |
5,377.2000 EUR |
5,234.9000 EUR |
| 2024-07-23 |
5,364.0736 EUR |
10.1900 YFI |
5,410.1000 EUR |
5,220.0000 EUR |
5,450.1000 EUR |
5,283.6000 EUR |
| 2024-07-22 |
5,397.6539 EUR |
14.8371 YFI |
5,522.5000 EUR |
5,330.0000 EUR |
5,557.3000 EUR |
5,330.0000 EUR |
| 2024-07-21 |
5,415.7251 EUR |
30.6279 YFI |
5,457.2000 EUR |
5,271.7000 EUR |
5,527.1000 EUR |
5,496.5000 EUR |
| 2024-07-20 |
5,461.0243 EUR |
10.3727 YFI |
5,498.4000 EUR |
5,403.0000 EUR |
5,523.2000 EUR |
5,412.7000 EUR |
| 2024-07-19 |
5,371.8502 EUR |
8.5202 YFI |
5,336.3000 EUR |
5,270.4000 EUR |
5,486.7000 EUR |
5,475.0000 EUR |
| 2024-07-18 |
5,369.9070 EUR |
12.9323 YFI |
5,530.9000 EUR |
5,283.4000 EUR |
5,644.7000 EUR |
5,349.9000 EUR |
| 2024-07-17 |
5,516.3595 EUR |
23.7068 YFI |
5,495.4000 EUR |
5,446.1000 EUR |
5,635.4000 EUR |
5,547.3000 EUR |
| 2024-07-16 |
5,512.4734 EUR |
73.1758 YFI |
5,673.4000 EUR |
5,350.3000 EUR |
5,678.1000 EUR |
5,493.7000 EUR |
| 2024-07-15 |
5,502.0848 EUR |
14.0327 YFI |
5,466.8000 EUR |
5,428.9000 EUR |
5,626.3000 EUR |
5,622.8000 EUR |
| 2024-07-14 |
5,345.9038 EUR |
13.9547 YFI |
5,311.7000 EUR |
5,279.9000 EUR |
5,484.3000 EUR |
5,484.3000 EUR |
| 2024-07-13 |
5,325.9640 EUR |
6.0765 YFI |
5,314.3000 EUR |
5,254.6000 EUR |
5,379.6000 EUR |
5,304.9000 EUR |
| 2024-07-12 |
5,299.1827 EUR |
6.7841 YFI |
5,260.0000 EUR |
5,209.2000 EUR |
5,359.0000 EUR |
5,294.4000 EUR |
| 2024-07-11 |
5,331.6696 EUR |
7.8521 YFI |
5,312.7000 EUR |
5,246.7000 EUR |
5,407.7000 EUR |
5,275.0000 EUR |
| 2024-07-10 |
5,385.5455 EUR |
5.2884 YFI |
5,343.5000 EUR |
5,307.9000 EUR |
5,498.6000 EUR |
5,360.3000 EUR |
| 2024-07-09 |
5,376.6271 EUR |
15.4139 YFI |
5,245.0000 EUR |
5,234.1000 EUR |
5,486.9000 EUR |
5,348.1000 EUR |
| 2024-07-08 |
5,184.0234 EUR |
23.7920 YFI |
5,195.1000 EUR |
5,028.2000 EUR |
5,399.9000 EUR |
5,219.4000 EUR |
| 2024-07-07 |
5,469.2103 EUR |
14.7479 YFI |
5,653.5000 EUR |
5,268.1000 EUR |
5,690.6000 EUR |
5,298.1000 EUR |
| 2024-07-06 |
5,708.2534 EUR |
15.6578 YFI |
5,776.9000 EUR |
5,600.0000 EUR |
5,864.4000 EUR |
5,741.5000 EUR |
| 2024-07-05 |
5,393.9908 EUR |
59.9108 YFI |
5,355.0000 EUR |
4,887.2000 EUR |
5,880.7000 EUR |
5,830.1000 EUR |
| 2024-07-04 |
5,667.2736 EUR |
35.9528 YFI |
5,970.0000 EUR |
5,384.7000 EUR |
6,031.2000 EUR |
5,552.3000 EUR |
| 2024-07-03 |
6,172.5848 EUR |
26.3165 YFI |
6,317.1000 EUR |
5,939.7000 EUR |
6,447.0000 EUR |
5,977.5000 EUR |
| 2024-07-02 |
6,170.3532 EUR |
9.0075 YFI |
6,057.1000 EUR |
6,057.1000 EUR |
6,329.7000 EUR |
6,329.7000 EUR |
| 2024-07-01 |
6,015.9389 EUR |
12.5883 YFI |
5,923.7000 EUR |
5,854.0000 EUR |
6,177.5000 EUR |
6,068.1000 EUR |
| 2024-06-30 |
5,977.8403 EUR |
5.0987 YFI |
5,832.9000 EUR |
5,820.2000 EUR |
6,096.6000 EUR |
5,915.7000 EUR |
| 2024-06-29 |
6,015.8431 EUR |
24.5079 YFI |
5,913.9000 EUR |
5,842.4000 EUR |
6,188.0000 EUR |
6,014.0000 EUR |
| 2024-06-28 |
5,922.8896 EUR |
53.6605 YFI |
5,691.9000 EUR |
5,562.4000 EUR |
6,255.1000 EUR |
5,857.0000 EUR |
| 2024-06-27 |
5,545.0057 EUR |
3.9958 YFI |
5,476.7000 EUR |
5,448.6000 EUR |
5,650.6000 EUR |
5,633.1000 EUR |
| 2024-06-26 |
5,398.9050 EUR |
6.6286 YFI |
5,483.2000 EUR |
5,347.4000 EUR |
5,489.9000 EUR |
5,480.4000 EUR |