Identifier on Bitvavo: YFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
5,430.8287 EUR |
3.7672 YFI |
5,399.3000 EUR |
5,380.0000 EUR |
5,480.3000 EUR |
5,464.7000 EUR |
| 2024-06-24 |
5,331.9261 EUR |
5.3130 YFI |
5,407.4000 EUR |
5,173.8000 EUR |
5,433.4000 EUR |
5,391.3000 EUR |
| 2024-06-23 |
5,457.2513 EUR |
4.9464 YFI |
5,500.1000 EUR |
5,376.3000 EUR |
5,505.5000 EUR |
5,386.5000 EUR |
| 2024-06-22 |
5,423.6784 EUR |
14.6003 YFI |
5,450.7000 EUR |
5,368.7000 EUR |
5,479.5000 EUR |
5,444.0000 EUR |
| 2024-06-21 |
5,502.7148 EUR |
1.5145 YFI |
5,510.2000 EUR |
5,402.3000 EUR |
5,567.6000 EUR |
5,471.1000 EUR |
| 2024-06-20 |
5,558.9592 EUR |
11.7490 YFI |
5,513.0000 EUR |
5,475.8000 EUR |
5,646.0000 EUR |
5,540.9000 EUR |
| 2024-06-19 |
5,537.3674 EUR |
7.7472 YFI |
5,460.9000 EUR |
5,444.2000 EUR |
5,616.9000 EUR |
5,529.8000 EUR |
| 2024-06-18 |
5,242.6900 EUR |
20.8795 YFI |
5,526.0000 EUR |
5,080.3000 EUR |
5,564.6000 EUR |
5,399.5000 EUR |
| 2024-06-17 |
5,647.8439 EUR |
12.1629 YFI |
5,813.9000 EUR |
5,463.2000 EUR |
5,816.2000 EUR |
5,581.1000 EUR |
| 2024-06-16 |
5,847.6588 EUR |
2.5426 YFI |
5,879.4000 EUR |
5,781.8000 EUR |
5,879.4000 EUR |
5,798.5000 EUR |
| 2024-06-15 |
5,820.3084 EUR |
6.6611 YFI |
5,721.6000 EUR |
5,721.6000 EUR |
5,915.8000 EUR |
5,897.1000 EUR |
| 2024-06-14 |
5,734.6293 EUR |
10.5323 YFI |
5,708.4000 EUR |
5,608.4000 EUR |
5,926.8000 EUR |
5,765.0000 EUR |
| 2024-06-13 |
5,782.2185 EUR |
5.6265 YFI |
5,790.3000 EUR |
5,700.0000 EUR |
5,844.7000 EUR |
5,748.0000 EUR |
| 2024-06-12 |
5,943.1097 EUR |
9.3571 YFI |
5,760.0000 EUR |
5,700.0000 EUR |
6,020.9000 EUR |
5,926.7000 EUR |
| 2024-06-11 |
5,806.7254 EUR |
16.3111 YFI |
5,956.9000 EUR |
5,649.3000 EUR |
5,961.6000 EUR |
5,759.5000 EUR |
| 2024-06-10 |
5,984.1949 EUR |
10.1000 YFI |
6,040.2000 EUR |
5,903.9000 EUR |
6,043.6000 EUR |
5,960.6000 EUR |
| 2024-06-09 |
6,025.9419 EUR |
6.7744 YFI |
5,942.3000 EUR |
5,869.6000 EUR |
6,116.2000 EUR |
6,066.0000 EUR |
| 2024-06-08 |
6,005.2054 EUR |
5.2713 YFI |
6,101.5000 EUR |
5,890.6000 EUR |
6,172.3000 EUR |
5,931.5000 EUR |
| 2024-06-07 |
5,993.3105 EUR |
33.0713 YFI |
6,412.7000 EUR |
5,510.2000 EUR |
6,481.4000 EUR |
6,119.9000 EUR |
| 2024-06-06 |
6,473.3273 EUR |
9.1338 YFI |
6,543.6000 EUR |
6,395.5000 EUR |
6,543.6000 EUR |
6,439.2000 EUR |
| 2024-06-05 |
6,507.0707 EUR |
4.8468 YFI |
6,510.7000 EUR |
6,428.7000 EUR |
6,599.6000 EUR |
6,482.8000 EUR |
| 2024-06-04 |
6,453.8539 EUR |
9.1753 YFI |
6,350.0000 EUR |
6,350.0000 EUR |
6,536.0000 EUR |
6,485.7000 EUR |
| 2024-06-03 |
6,412.3173 EUR |
7.5062 YFI |
6,320.7000 EUR |
6,311.6000 EUR |
6,482.3000 EUR |
6,380.3000 EUR |
| 2024-06-02 |
6,398.4760 EUR |
6.4565 YFI |
6,365.9000 EUR |
6,284.6000 EUR |
6,496.3000 EUR |
6,332.4000 EUR |
| 2024-06-01 |
6,386.2794 EUR |
4.2625 YFI |
6,431.1000 EUR |
6,350.9000 EUR |
6,431.1000 EUR |
6,389.4000 EUR |
| 2024-05-31 |
6,468.6737 EUR |
5.1128 YFI |
6,483.2000 EUR |
6,400.0000 EUR |
6,537.4000 EUR |
6,489.7000 EUR |
| 2024-05-30 |
6,518.1156 EUR |
11.3506 YFI |
6,638.9000 EUR |
6,442.8000 EUR |
6,645.2000 EUR |
6,470.1000 EUR |
| 2024-05-29 |
6,624.2636 EUR |
7.4975 YFI |
6,602.0000 EUR |
6,585.2000 EUR |
6,700.9000 EUR |
6,615.8000 EUR |
| 2024-05-28 |
6,643.9199 EUR |
3.9897 YFI |
6,665.8000 EUR |
6,589.7000 EUR |
6,728.7000 EUR |
6,645.1000 EUR |
| 2024-05-27 |
6,719.4164 EUR |
7.4646 YFI |
6,652.8000 EUR |
6,617.8000 EUR |
6,787.9000 EUR |
6,751.8000 EUR |
| 2024-05-26 |
6,699.9752 EUR |
16.0499 YFI |
6,786.8000 EUR |
6,630.9000 EUR |
6,803.2000 EUR |
6,650.5000 EUR |
| 2024-05-25 |
6,684.9770 EUR |
15.5406 YFI |
6,590.1000 EUR |
6,495.7000 EUR |
6,880.0000 EUR |
6,691.2000 EUR |
| 2024-05-24 |
6,430.4260 EUR |
12.6677 YFI |
6,500.0000 EUR |
6,304.3000 EUR |
6,554.1000 EUR |
6,537.8000 EUR |
| 2024-05-23 |
6,495.4322 EUR |
12.1912 YFI |
6,614.2000 EUR |
6,200.0000 EUR |
6,657.5000 EUR |
6,491.6000 EUR |
| 2024-05-22 |
6,657.7362 EUR |
9.1663 YFI |
6,687.2000 EUR |
6,581.8000 EUR |
6,736.0000 EUR |
6,636.5000 EUR |
| 2024-05-21 |
6,656.6838 EUR |
34.9822 YFI |
6,658.4000 EUR |
6,553.3000 EUR |
6,800.6000 EUR |
6,658.8000 EUR |
| 2024-05-20 |
6,477.6067 EUR |
11.6376 YFI |
6,230.0000 EUR |
6,200.0000 EUR |
6,633.4000 EUR |
6,633.4000 EUR |
| 2024-05-19 |
6,319.1369 EUR |
6.1726 YFI |
6,461.8000 EUR |
6,239.0000 EUR |
6,473.6000 EUR |
6,253.4000 EUR |
| 2024-05-18 |
6,431.3346 EUR |
5.3374 YFI |
6,433.6000 EUR |
6,326.0000 EUR |
6,505.5000 EUR |
6,442.8000 EUR |
| 2024-05-17 |
6,359.5278 EUR |
9.5511 YFI |
6,210.9000 EUR |
6,210.9000 EUR |
6,433.4000 EUR |
6,431.9000 EUR |
| 2024-05-16 |
6,233.9225 EUR |
6.8645 YFI |
6,249.9000 EUR |
6,140.0000 EUR |
6,300.0000 EUR |
6,174.0000 EUR |
| 2024-05-15 |
6,178.5946 EUR |
10.5639 YFI |
6,141.4000 EUR |
6,067.6000 EUR |
6,294.9000 EUR |
6,236.6000 EUR |
| 2024-05-14 |
6,192.6263 EUR |
13.9977 YFI |
6,160.0000 EUR |
6,051.2000 EUR |
6,274.2000 EUR |
6,140.0000 EUR |
| 2024-05-13 |
6,192.5320 EUR |
6.5390 YFI |
6,222.0000 EUR |
6,102.5000 EUR |
6,289.1000 EUR |
6,189.8000 EUR |
| 2024-05-12 |
6,312.2219 EUR |
11.6114 YFI |
6,298.0000 EUR |
6,240.9000 EUR |
6,500.0000 EUR |
6,240.9000 EUR |
| 2024-05-11 |
6,291.9820 EUR |
20.0574 YFI |
6,358.5000 EUR |
6,242.6000 EUR |
6,363.6000 EUR |
6,317.6000 EUR |
| 2024-05-10 |
6,443.1335 EUR |
22.9254 YFI |
6,499.9000 EUR |
6,295.6000 EUR |
6,563.1000 EUR |
6,295.6000 EUR |
| 2024-05-09 |
6,525.5362 EUR |
28.2713 YFI |
6,551.6000 EUR |
6,360.1000 EUR |
6,665.1000 EUR |
6,552.8000 EUR |
| 2024-05-08 |
6,430.0699 EUR |
18.5733 YFI |
6,402.4000 EUR |
6,337.9000 EUR |
6,570.2000 EUR |
6,500.0000 EUR |
| 2024-05-07 |
6,462.9334 EUR |
28.8551 YFI |
6,360.2000 EUR |
6,330.2000 EUR |
6,552.6000 EUR |
6,480.5000 EUR |