Identifier on Bitvavo: YFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
8,262.1219 EUR |
39.3165 YFI |
8,429.3000 EUR |
8,020.0000 EUR |
8,623.8000 EUR |
8,148.8000 EUR |
| 2024-03-17 |
8,343.4305 EUR |
43.7656 YFI |
8,183.0000 EUR |
7,812.1000 EUR |
8,663.7000 EUR |
8,511.2000 EUR |
| 2024-03-16 |
8,354.1916 EUR |
64.9004 YFI |
8,901.7000 EUR |
7,942.8000 EUR |
8,945.0000 EUR |
8,199.3000 EUR |
| 2024-03-15 |
8,621.8100 EUR |
134.9328 YFI |
9,210.4000 EUR |
8,100.0000 EUR |
9,245.7000 EUR |
8,848.2000 EUR |
| 2024-03-14 |
9,102.3933 EUR |
64.3562 YFI |
9,429.0000 EUR |
8,696.5000 EUR |
9,443.0000 EUR |
9,238.0000 EUR |
| 2024-03-13 |
9,349.1104 EUR |
68.9804 YFI |
9,395.2000 EUR |
9,051.4000 EUR |
9,587.9000 EUR |
9,399.5000 EUR |
| 2024-03-12 |
9,366.4870 EUR |
73.6441 YFI |
9,530.9000 EUR |
8,837.7000 EUR |
9,700.0000 EUR |
9,287.8000 EUR |
| 2024-03-11 |
9,327.9154 EUR |
73.7863 YFI |
9,128.0000 EUR |
8,707.1000 EUR |
9,626.6000 EUR |
9,550.7000 EUR |
| 2024-03-10 |
9,224.4627 EUR |
42.7608 YFI |
9,264.1000 EUR |
8,900.0000 EUR |
9,453.4000 EUR |
9,094.5000 EUR |
| 2024-03-09 |
9,438.8554 EUR |
67.1417 YFI |
9,296.0000 EUR |
9,232.3000 EUR |
9,641.7000 EUR |
9,372.4000 EUR |
| 2024-03-08 |
9,266.3745 EUR |
65.9804 YFI |
9,467.0000 EUR |
8,810.4000 EUR |
9,500.0000 EUR |
9,257.7000 EUR |
| 2024-03-07 |
9,076.0981 EUR |
81.2766 YFI |
8,886.5000 EUR |
8,535.7000 EUR |
9,489.5000 EUR |
9,325.0000 EUR |
| 2024-03-06 |
8,754.0444 EUR |
83.3166 YFI |
8,678.1000 EUR |
8,278.9000 EUR |
9,042.4000 EUR |
8,839.2000 EUR |
| 2024-03-05 |
9,203.7833 EUR |
398.9571 YFI |
8,725.4000 EUR |
7,594.0000 EUR |
10,127.0000 EUR |
8,458.0000 EUR |
| 2024-03-04 |
8,701.9728 EUR |
70.8320 YFI |
8,627.7000 EUR |
8,370.9000 EUR |
8,932.0000 EUR |
8,740.4000 EUR |
| 2024-03-03 |
8,443.0783 EUR |
103.8478 YFI |
8,861.8000 EUR |
7,900.0000 EUR |
8,861.8000 EUR |
8,551.3000 EUR |
| 2024-03-02 |
8,610.0618 EUR |
99.5536 YFI |
8,232.4000 EUR |
8,221.6000 EUR |
8,783.2000 EUR |
8,722.4000 EUR |
| 2024-03-01 |
8,151.2057 EUR |
56.2646 YFI |
7,965.9000 EUR |
7,965.9000 EUR |
8,293.4000 EUR |
8,281.0000 EUR |
| 2024-02-29 |
8,086.3608 EUR |
94.9938 YFI |
7,872.5000 EUR |
7,754.5000 EUR |
8,421.7000 EUR |
7,843.4000 EUR |
| 2024-02-28 |
7,830.5226 EUR |
125.6919 YFI |
7,768.3000 EUR |
6,980.0000 EUR |
8,155.0000 EUR |
7,873.9000 EUR |
| 2024-02-27 |
7,787.9720 EUR |
56.0783 YFI |
7,719.0000 EUR |
7,597.4000 EUR |
7,926.9000 EUR |
7,726.6000 EUR |
| 2024-02-26 |
7,626.9214 EUR |
56.7167 YFI |
7,611.2000 EUR |
7,399.6000 EUR |
7,794.4000 EUR |
7,717.7000 EUR |
| 2024-02-25 |
7,647.4928 EUR |
50.4636 YFI |
7,615.6000 EUR |
7,500.0000 EUR |
7,850.4000 EUR |
7,640.4000 EUR |
| 2024-02-24 |
8,081.1330 EUR |
509.1862 YFI |
7,094.0000 EUR |
6,947.8000 EUR |
8,745.6000 EUR |
7,617.9000 EUR |
| 2024-02-23 |
6,967.8208 EUR |
43.7766 YFI |
6,945.2000 EUR |
6,762.2000 EUR |
7,100.5000 EUR |
7,073.9000 EUR |
| 2024-02-22 |
6,955.5826 EUR |
10.4205 YFI |
6,876.7000 EUR |
6,772.4000 EUR |
7,073.0000 EUR |
6,934.1000 EUR |
| 2024-02-21 |
6,815.8313 EUR |
17.2811 YFI |
7,110.5000 EUR |
6,650.7000 EUR |
7,126.6000 EUR |
6,821.3000 EUR |
| 2024-02-20 |
7,035.7999 EUR |
31.2058 YFI |
7,256.3000 EUR |
6,780.6000 EUR |
7,273.7000 EUR |
7,110.2000 EUR |
| 2024-02-19 |
7,280.6856 EUR |
17.6297 YFI |
7,195.8000 EUR |
7,188.5000 EUR |
7,355.0000 EUR |
7,310.0000 EUR |
| 2024-02-18 |
7,169.0832 EUR |
11.2150 YFI |
7,192.0000 EUR |
7,104.4000 EUR |
7,225.4000 EUR |
7,174.2000 EUR |
| 2024-02-17 |
7,107.1817 EUR |
9.5740 YFI |
7,228.8000 EUR |
6,957.4000 EUR |
7,238.8000 EUR |
7,157.5000 EUR |
| 2024-02-16 |
7,226.5712 EUR |
16.2645 YFI |
7,260.0000 EUR |
7,029.3000 EUR |
7,385.2000 EUR |
7,231.8000 EUR |
| 2024-02-15 |
7,246.0883 EUR |
24.0510 YFI |
7,220.0000 EUR |
7,110.1000 EUR |
7,395.0000 EUR |
7,239.8000 EUR |
| 2024-02-14 |
7,146.7354 EUR |
20.9655 YFI |
7,011.0000 EUR |
6,986.1000 EUR |
7,254.2000 EUR |
7,211.2000 EUR |
| 2024-02-13 |
7,102.3615 EUR |
24.9572 YFI |
7,083.5000 EUR |
6,911.9000 EUR |
7,251.2000 EUR |
7,017.4000 EUR |
| 2024-02-12 |
6,969.1494 EUR |
25.0446 YFI |
6,826.5000 EUR |
6,737.0000 EUR |
7,115.6000 EUR |
7,070.2000 EUR |
| 2024-02-11 |
6,831.6339 EUR |
14.1371 YFI |
6,807.9000 EUR |
6,748.7000 EUR |
6,891.5000 EUR |
6,809.2000 EUR |
| 2024-02-10 |
6,832.4970 EUR |
21.4650 YFI |
6,832.4000 EUR |
6,653.8000 EUR |
6,917.9000 EUR |
6,824.9000 EUR |
| 2024-02-09 |
6,816.1064 EUR |
32.7555 YFI |
6,791.6000 EUR |
6,736.4000 EUR |
6,924.3000 EUR |
6,890.1000 EUR |
| 2024-02-08 |
6,766.8252 EUR |
12.6537 YFI |
6,669.3000 EUR |
6,669.3000 EUR |
6,852.7000 EUR |
6,758.7000 EUR |
| 2024-02-07 |
6,645.8724 EUR |
8.9525 YFI |
6,601.4000 EUR |
6,578.2000 EUR |
6,686.1000 EUR |
6,657.2000 EUR |
| 2024-02-06 |
6,577.1154 EUR |
2.9648 YFI |
6,548.3000 EUR |
6,548.3000 EUR |
6,629.3000 EUR |
6,582.5000 EUR |
| 2024-02-05 |
6,571.8215 EUR |
9.9020 YFI |
6,500.0000 EUR |
6,449.6000 EUR |
6,635.9000 EUR |
6,536.5000 EUR |
| 2024-02-04 |
6,610.9362 EUR |
4.1151 YFI |
6,638.6000 EUR |
6,540.6000 EUR |
6,638.6000 EUR |
6,551.0000 EUR |
| 2024-02-03 |
6,689.2636 EUR |
3.0422 YFI |
6,689.2000 EUR |
6,636.8000 EUR |
6,725.0000 EUR |
6,636.8000 EUR |
| 2024-02-02 |
6,621.4987 EUR |
6.3390 YFI |
6,584.8000 EUR |
6,521.4000 EUR |
6,675.0000 EUR |
6,656.6000 EUR |
| 2024-02-01 |
6,592.5457 EUR |
10.0346 YFI |
6,581.4000 EUR |
6,471.7000 EUR |
6,674.9000 EUR |
6,557.0000 EUR |
| 2024-01-31 |
6,618.9163 EUR |
13.1391 YFI |
6,761.9000 EUR |
6,419.0000 EUR |
6,765.1000 EUR |
6,536.5000 EUR |
| 2024-01-30 |
6,785.7348 EUR |
18.8486 YFI |
6,738.7000 EUR |
6,709.6000 EUR |
6,879.6000 EUR |
6,735.2000 EUR |
| 2024-01-29 |
6,731.9269 EUR |
5.0162 YFI |
6,704.4000 EUR |
6,642.2000 EUR |
6,794.4000 EUR |
6,751.6000 EUR |