Identifier on Bitvavo: YFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
8,621.1444 EUR |
119.1385 YFI |
8,515.4000 EUR |
8,400.9000 EUR |
8,890.7000 EUR |
8,495.6000 EUR |
| 2023-12-08 |
8,431.4842 EUR |
200.6628 YFI |
7,893.9000 EUR |
7,883.3000 EUR |
8,950.0000 EUR |
8,527.9000 EUR |
| 2023-12-07 |
7,894.6340 EUR |
52.5167 YFI |
7,870.9000 EUR |
7,759.3000 EUR |
8,038.1000 EUR |
7,862.8000 EUR |
| 2023-12-06 |
7,944.0199 EUR |
70.2340 YFI |
7,969.9000 EUR |
7,802.0000 EUR |
8,100.0000 EUR |
7,865.7000 EUR |
| 2023-12-05 |
7,920.2649 EUR |
68.7281 YFI |
8,052.0000 EUR |
7,250.0000 EUR |
8,124.8000 EUR |
7,911.0000 EUR |
| 2023-12-04 |
7,960.1184 EUR |
101.4355 YFI |
8,005.4000 EUR |
7,400.0000 EUR |
8,237.4000 EUR |
8,027.6000 EUR |
| 2023-12-03 |
7,911.3303 EUR |
33.6503 YFI |
7,969.9000 EUR |
7,765.9000 EUR |
8,030.6000 EUR |
7,990.8000 EUR |
| 2023-12-02 |
8,000.5350 EUR |
93.1005 YFI |
7,791.9000 EUR |
7,767.3000 EUR |
8,175.7000 EUR |
8,030.0000 EUR |
| 2023-12-01 |
7,678.8183 EUR |
38.8931 YFI |
7,579.1000 EUR |
7,544.4000 EUR |
7,769.5000 EUR |
7,754.1000 EUR |
| 2023-11-30 |
7,567.0785 EUR |
23.3272 YFI |
7,560.6000 EUR |
7,483.2000 EUR |
7,626.9000 EUR |
7,562.5000 EUR |
| 2023-11-29 |
7,586.0369 EUR |
60.6449 YFI |
7,679.1000 EUR |
7,476.3000 EUR |
7,837.0000 EUR |
7,574.7000 EUR |
| 2023-11-28 |
7,738.8728 EUR |
45.2037 YFI |
7,720.3000 EUR |
7,497.3000 EUR |
7,909.5000 EUR |
7,695.3000 EUR |
| 2023-11-27 |
7,625.2383 EUR |
56.8535 YFI |
7,818.6000 EUR |
7,430.0000 EUR |
7,886.4000 EUR |
7,608.2000 EUR |
| 2023-11-26 |
7,895.3857 EUR |
131.1334 YFI |
8,109.3000 EUR |
7,611.8000 EUR |
8,136.9000 EUR |
7,800.0000 EUR |
| 2023-11-25 |
8,123.7142 EUR |
101.9544 YFI |
7,920.7000 EUR |
7,877.7000 EUR |
8,349.4000 EUR |
8,058.4000 EUR |
| 2023-11-24 |
8,032.1196 EUR |
134.1308 YFI |
7,885.4000 EUR |
7,828.4000 EUR |
8,248.0000 EUR |
7,850.0000 EUR |
| 2023-11-23 |
7,793.6967 EUR |
96.3125 YFI |
7,587.5000 EUR |
7,530.1000 EUR |
8,026.5000 EUR |
7,928.8000 EUR |
| 2023-11-22 |
7,489.2543 EUR |
145.9363 YFI |
6,968.3000 EUR |
6,968.3000 EUR |
7,797.9000 EUR |
7,556.5000 EUR |
| 2023-11-21 |
7,341.8025 EUR |
348.9247 YFI |
7,567.4000 EUR |
6,881.7000 EUR |
7,800.0000 EUR |
7,041.9000 EUR |
| 2023-11-20 |
8,010.4918 EUR |
324.6338 YFI |
8,100.0000 EUR |
7,578.7000 EUR |
8,465.8000 EUR |
7,716.5000 EUR |
| 2023-11-19 |
8,483.0813 EUR |
415.1788 YFI |
8,857.0000 EUR |
7,980.4000 EUR |
8,867.1000 EUR |
8,120.0000 EUR |
| 2023-11-18 |
8,755.7325 EUR |
1,111.2357 YFI |
13,274.0000 EUR |
7,612.1000 EUR |
13,274.0000 EUR |
8,826.8000 EUR |
| 2023-11-17 |
13,489.3005 EUR |
601.3849 YFI |
13,038.0000 EUR |
12,368.0000 EUR |
14,600.0000 EUR |
13,265.0000 EUR |
| 2023-11-16 |
12,623.3246 EUR |
738.5197 YFI |
10,826.0000 EUR |
10,768.0000 EUR |
13,749.0000 EUR |
13,194.0000 EUR |
| 2023-11-15 |
10,458.4343 EUR |
283.2662 YFI |
9,467.8000 EUR |
9,347.4000 EUR |
11,342.0000 EUR |
10,889.0000 EUR |
| 2023-11-14 |
9,570.7612 EUR |
310.8901 YFI |
9,200.0000 EUR |
8,900.1000 EUR |
10,181.0000 EUR |
9,603.7000 EUR |
| 2023-11-13 |
9,528.6297 EUR |
618.7815 YFI |
8,724.5000 EUR |
8,644.6000 EUR |
10,389.0000 EUR |
9,178.3000 EUR |
| 2023-11-12 |
8,580.2283 EUR |
247.2624 YFI |
8,369.0000 EUR |
7,873.6000 EUR |
8,998.0000 EUR |
8,724.7000 EUR |
| 2023-11-11 |
8,137.1993 EUR |
453.6360 YFI |
7,358.0000 EUR |
7,174.5000 EUR |
8,678.8000 EUR |
8,309.5000 EUR |
| 2023-11-10 |
6,742.6984 EUR |
177.3528 YFI |
6,273.0000 EUR |
6,238.3000 EUR |
7,263.1000 EUR |
7,151.7000 EUR |
| 2023-11-09 |
6,084.0830 EUR |
178.9727 YFI |
5,888.8000 EUR |
5,435.5000 EUR |
6,418.0000 EUR |
6,195.9000 EUR |
| 2023-11-08 |
5,802.9094 EUR |
50.5428 YFI |
5,560.1000 EUR |
5,542.2000 EUR |
5,913.0000 EUR |
5,868.2000 EUR |
| 2023-11-07 |
5,605.7777 EUR |
35.8300 YFI |
5,653.1000 EUR |
5,415.0000 EUR |
5,755.0000 EUR |
5,593.3000 EUR |
| 2023-11-06 |
5,627.9774 EUR |
46.7032 YFI |
5,528.5000 EUR |
5,440.0000 EUR |
5,831.6000 EUR |
5,710.1000 EUR |
| 2023-11-05 |
5,494.8612 EUR |
72.8907 YFI |
5,376.0000 EUR |
5,350.0000 EUR |
5,651.6000 EUR |
5,501.0000 EUR |
| 2023-11-04 |
5,370.7185 EUR |
10.9032 YFI |
5,292.1000 EUR |
5,260.6000 EUR |
5,441.1000 EUR |
5,365.7000 EUR |
| 2023-11-03 |
5,269.0012 EUR |
19.5518 YFI |
5,359.0000 EUR |
5,210.8000 EUR |
5,359.0000 EUR |
5,276.9000 EUR |
| 2023-11-02 |
5,484.7697 EUR |
27.2597 YFI |
5,468.1000 EUR |
5,300.0000 EUR |
5,612.0000 EUR |
5,370.8000 EUR |
| 2023-11-01 |
5,385.2230 EUR |
40.9878 YFI |
5,377.9000 EUR |
5,250.0000 EUR |
5,548.0000 EUR |
5,475.9000 EUR |
| 2023-10-31 |
5,379.7647 EUR |
34.9865 YFI |
5,565.6000 EUR |
5,250.0000 EUR |
5,629.4000 EUR |
5,337.0000 EUR |
| 2023-10-30 |
5,596.9732 EUR |
31.1539 YFI |
5,589.2000 EUR |
5,454.8000 EUR |
5,689.9000 EUR |
5,563.4000 EUR |
| 2023-10-29 |
5,460.4835 EUR |
12.3010 YFI |
5,389.0000 EUR |
5,317.6000 EUR |
5,582.7000 EUR |
5,546.0000 EUR |
| 2023-10-28 |
5,395.2489 EUR |
5.7860 YFI |
5,309.1000 EUR |
5,309.0000 EUR |
5,453.9000 EUR |
5,356.2000 EUR |
| 2023-10-27 |
5,341.1030 EUR |
14.6435 YFI |
5,489.7000 EUR |
5,263.0000 EUR |
5,489.7000 EUR |
5,310.5000 EUR |
| 2023-10-26 |
5,528.3269 EUR |
35.0451 YFI |
5,494.0000 EUR |
5,309.7000 EUR |
5,670.2000 EUR |
5,503.0000 EUR |
| 2023-10-25 |
5,477.3941 EUR |
27.6636 YFI |
5,467.5000 EUR |
5,324.2000 EUR |
5,597.5000 EUR |
5,492.0000 EUR |
| 2023-10-24 |
5,457.4696 EUR |
235.2095 YFI |
5,511.0000 EUR |
5,294.7000 EUR |
5,674.0000 EUR |
5,449.8000 EUR |
| 2023-10-23 |
5,403.8548 EUR |
417.0502 YFI |
5,104.7000 EUR |
5,067.2000 EUR |
5,714.2000 EUR |
5,518.5000 EUR |
| 2023-10-22 |
5,023.1798 EUR |
23.9287 YFI |
4,946.7000 EUR |
4,896.1000 EUR |
5,085.2000 EUR |
5,058.7000 EUR |
| 2023-10-21 |
4,955.6805 EUR |
49.7327 YFI |
4,734.6000 EUR |
4,734.6000 EUR |
5,059.2000 EUR |
4,946.5000 EUR |