Identifier on Bitvavo: YGG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
0.4990 EUR |
15,217.9295 YGG |
0.4854 EUR |
0.4848 EUR |
0.5119 EUR |
0.5009 EUR |
| 2025-01-01 |
0.4712 EUR |
43,563.7964 YGG |
0.4794 EUR |
0.4580 EUR |
0.4848 EUR |
0.4819 EUR |
| 2024-12-31 |
0.4738 EUR |
44,113.9971 YGG |
0.4616 EUR |
0.4593 EUR |
0.4946 EUR |
0.4754 EUR |
| 2024-12-30 |
0.4750 EUR |
35,888.2649 YGG |
0.4762 EUR |
0.4595 EUR |
0.4917 EUR |
0.4888 EUR |
| 2024-12-29 |
0.4843 EUR |
36,497.4553 YGG |
0.4956 EUR |
0.4678 EUR |
0.4956 EUR |
0.4678 EUR |
| 2024-12-28 |
0.4942 EUR |
156,107.4598 YGG |
0.4826 EUR |
0.4779 EUR |
0.5011 EUR |
0.4963 EUR |
| 2024-12-27 |
0.4927 EUR |
34,524.1904 YGG |
0.4818 EUR |
0.4818 EUR |
0.5169 EUR |
0.4849 EUR |
| 2024-12-26 |
0.4847 EUR |
63,462.4481 YGG |
0.5192 EUR |
0.4765 EUR |
0.5196 EUR |
0.4765 EUR |
| 2024-12-25 |
0.5171 EUR |
21,236.9828 YGG |
0.5186 EUR |
0.5075 EUR |
0.5268 EUR |
0.5077 EUR |
| 2024-12-24 |
0.5070 EUR |
82,489.4537 YGG |
0.4980 EUR |
0.4892 EUR |
0.5335 EUR |
0.5132 EUR |
| 2024-12-23 |
0.4662 EUR |
25,749.7071 YGG |
0.4605 EUR |
0.4572 EUR |
0.4749 EUR |
0.4662 EUR |
| 2024-12-22 |
0.4681 EUR |
75,542.0886 YGG |
0.4624 EUR |
0.4549 EUR |
0.4778 EUR |
0.4612 EUR |
| 2024-12-21 |
0.4858 EUR |
167,668.6156 YGG |
0.4948 EUR |
0.4514 EUR |
0.5241 EUR |
0.4514 EUR |
| 2024-12-20 |
0.4468 EUR |
336,538.9480 YGG |
0.4777 EUR |
0.4134 EUR |
0.5052 EUR |
0.4933 EUR |
| 2024-12-19 |
0.4950 EUR |
315,709.3181 YGG |
0.5305 EUR |
0.4610 EUR |
0.5350 EUR |
0.4872 EUR |
| 2024-12-18 |
0.5580 EUR |
135,354.6338 YGG |
0.5784 EUR |
0.5293 EUR |
0.5805 EUR |
0.5379 EUR |
| 2024-12-17 |
0.5992 EUR |
99,569.1669 YGG |
0.6197 EUR |
0.5879 EUR |
0.6210 EUR |
0.5888 EUR |
| 2024-12-16 |
0.6416 EUR |
115,147.3917 YGG |
0.6428 EUR |
0.6061 EUR |
0.6611 EUR |
0.6247 EUR |
| 2024-12-15 |
0.6211 EUR |
24,807.7448 YGG |
0.6185 EUR |
0.6033 EUR |
0.6424 EUR |
0.6331 EUR |
| 2024-12-14 |
0.6418 EUR |
51,441.5043 YGG |
0.6605 EUR |
0.6081 EUR |
0.6683 EUR |
0.6194 EUR |
| 2024-12-13 |
0.6615 EUR |
35,422.3862 YGG |
0.6760 EUR |
0.6492 EUR |
0.6777 EUR |
0.6531 EUR |
| 2024-12-12 |
0.6832 EUR |
63,576.0195 YGG |
0.6612 EUR |
0.6591 EUR |
0.7018 EUR |
0.6765 EUR |
| 2024-12-11 |
0.6440 EUR |
85,753.3172 YGG |
0.6123 EUR |
0.5969 EUR |
0.6682 EUR |
0.6655 EUR |
| 2024-12-10 |
0.6074 EUR |
378,153.4310 YGG |
0.6297 EUR |
0.5701 EUR |
0.6479 EUR |
0.6100 EUR |
| 2024-12-09 |
0.6588 EUR |
599,275.4881 YGG |
0.7681 EUR |
0.5466 EUR |
0.7733 EUR |
0.6446 EUR |
| 2024-12-08 |
0.7505 EUR |
139,767.7095 YGG |
0.7429 EUR |
0.7331 EUR |
0.7774 EUR |
0.7606 EUR |
| 2024-12-07 |
0.7623 EUR |
40,534.9750 YGG |
0.7579 EUR |
0.7450 EUR |
0.7822 EUR |
0.7508 EUR |
| 2024-12-06 |
0.7702 EUR |
216,120.9529 YGG |
0.7568 EUR |
0.7203 EUR |
0.8010 EUR |
0.7637 EUR |
| 2024-12-05 |
0.7579 EUR |
272,178.1367 YGG |
0.7595 EUR |
0.7300 EUR |
0.7797 EUR |
0.7668 EUR |
| 2024-12-04 |
0.7770 EUR |
674,429.7742 YGG |
0.7329 EUR |
0.7244 EUR |
0.8185 EUR |
0.7820 EUR |
| 2024-12-03 |
0.6756 EUR |
294,389.2176 YGG |
0.6869 EUR |
0.6299 EUR |
0.7204 EUR |
0.7096 EUR |
| 2024-12-02 |
0.6320 EUR |
403,561.7904 YGG |
0.6501 EUR |
0.5926 EUR |
0.6824 EUR |
0.6824 EUR |
| 2024-12-01 |
0.6583 EUR |
101,032.4607 YGG |
0.6513 EUR |
0.6340 EUR |
0.6773 EUR |
0.6427 EUR |
| 2024-11-30 |
0.6579 EUR |
139,798.4108 YGG |
0.6328 EUR |
0.6247 EUR |
0.6743 EUR |
0.6649 EUR |
| 2024-11-29 |
0.6377 EUR |
192,690.7714 YGG |
0.6310 EUR |
0.6107 EUR |
0.6528 EUR |
0.6461 EUR |
| 2024-11-28 |
0.6172 EUR |
121,178.8379 YGG |
0.6206 EUR |
0.5943 EUR |
0.6348 EUR |
0.6226 EUR |
| 2024-11-27 |
0.6118 EUR |
353,330.0648 YGG |
0.5720 EUR |
0.5645 EUR |
0.6464 EUR |
0.6255 EUR |
| 2024-11-26 |
0.5739 EUR |
230,565.4973 YGG |
0.6000 EUR |
0.5347 EUR |
0.6104 EUR |
0.5609 EUR |
| 2024-11-25 |
0.6122 EUR |
229,692.1415 YGG |
0.6228 EUR |
0.5759 EUR |
0.6298 EUR |
0.6151 EUR |
| 2024-11-24 |
0.5893 EUR |
576,378.7100 YGG |
0.5546 EUR |
0.5494 EUR |
0.6352 EUR |
0.6011 EUR |
| 2024-11-23 |
0.5214 EUR |
558,051.8584 YGG |
0.5016 EUR |
0.4986 EUR |
0.5829 EUR |
0.5532 EUR |
| 2024-11-22 |
0.4815 EUR |
133,483.8123 YGG |
0.4854 EUR |
0.4692 EUR |
0.4917 EUR |
0.4864 EUR |
| 2024-11-21 |
0.4594 EUR |
309,957.7780 YGG |
0.4366 EUR |
0.4240 EUR |
0.4900 EUR |
0.4892 EUR |
| 2024-11-20 |
0.4576 EUR |
166,379.3253 YGG |
0.4767 EUR |
0.4300 EUR |
0.4767 EUR |
0.4355 EUR |
| 2024-11-19 |
0.4860 EUR |
97,407.9363 YGG |
0.5157 EUR |
0.4618 EUR |
0.5157 EUR |
0.4740 EUR |
| 2024-11-18 |
0.5047 EUR |
141,118.0055 YGG |
0.4728 EUR |
0.4723 EUR |
0.5300 EUR |
0.5104 EUR |
| 2024-11-17 |
0.5074 EUR |
190,855.6968 YGG |
0.5229 EUR |
0.4722 EUR |
0.5229 EUR |
0.4749 EUR |
| 2024-11-16 |
0.5027 EUR |
173,727.1042 YGG |
0.4621 EUR |
0.4621 EUR |
0.5275 EUR |
0.5275 EUR |
| 2024-11-15 |
0.4549 EUR |
517,248.9894 YGG |
0.4611 EUR |
0.4379 EUR |
0.4646 EUR |
0.4645 EUR |
| 2024-11-14 |
0.4859 EUR |
153,680.5916 YGG |
0.4892 EUR |
0.4584 EUR |
0.5141 EUR |
0.4803 EUR |