Identifier on Bitvavo: YGG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.4674 EUR |
14,317.2809 YGG |
0.4854 EUR |
0.4746 EUR |
0.4854 EUR |
0.4768 EUR |
| 2024-11-21 |
0.4594 EUR |
309,957.7780 YGG |
0.4366 EUR |
0.4240 EUR |
0.4900 EUR |
0.4892 EUR |
| 2024-11-20 |
0.4576 EUR |
166,379.3253 YGG |
0.4767 EUR |
0.4300 EUR |
0.4767 EUR |
0.4355 EUR |
| 2024-11-19 |
0.4860 EUR |
97,407.9363 YGG |
0.5157 EUR |
0.4618 EUR |
0.5157 EUR |
0.4740 EUR |
| 2024-11-18 |
0.5047 EUR |
141,118.0055 YGG |
0.4728 EUR |
0.4723 EUR |
0.5300 EUR |
0.5104 EUR |
| 2024-11-17 |
0.5074 EUR |
190,855.6968 YGG |
0.5229 EUR |
0.4722 EUR |
0.5229 EUR |
0.4749 EUR |
| 2024-11-16 |
0.5027 EUR |
173,727.1042 YGG |
0.4621 EUR |
0.4621 EUR |
0.5275 EUR |
0.5275 EUR |
| 2024-11-15 |
0.4549 EUR |
517,248.9894 YGG |
0.4611 EUR |
0.4379 EUR |
0.4646 EUR |
0.4645 EUR |
| 2024-11-14 |
0.4859 EUR |
153,680.5916 YGG |
0.4892 EUR |
0.4584 EUR |
0.5141 EUR |
0.4803 EUR |
| 2024-11-13 |
0.4923 EUR |
509,715.6706 YGG |
0.5011 EUR |
0.4432 EUR |
0.5243 EUR |
0.4874 EUR |
| 2024-11-12 |
0.4857 EUR |
1,809,395.4715 YGG |
0.5099 EUR |
0.4500 EUR |
0.5382 EUR |
0.4888 EUR |
| 2024-11-11 |
0.5091 EUR |
881,014.9946 YGG |
0.4890 EUR |
0.4867 EUR |
0.5424 EUR |
0.5064 EUR |
| 2024-11-10 |
0.4937 EUR |
259,273.6628 YGG |
0.4638 EUR |
0.4638 EUR |
0.5141 EUR |
0.5100 EUR |
| 2024-11-09 |
0.4483 EUR |
172,863.4552 YGG |
0.4351 EUR |
0.4272 EUR |
0.4701 EUR |
0.4578 EUR |
| 2024-11-08 |
0.4317 EUR |
209,015.7556 YGG |
0.4456 EUR |
0.4185 EUR |
0.4465 EUR |
0.4316 EUR |
| 2024-11-07 |
0.4413 EUR |
218,782.4593 YGG |
0.4616 EUR |
0.4284 EUR |
0.4665 EUR |
0.4365 EUR |
| 2024-11-06 |
0.4193 EUR |
198,064.9859 YGG |
0.3959 EUR |
0.3959 EUR |
0.4400 EUR |
0.4400 EUR |
| 2024-11-05 |
0.3688 EUR |
21,010.3433 YGG |
0.3757 EUR |
0.3700 EUR |
0.3903 EUR |
0.3799 EUR |
| 2024-11-04 |
0.3679 EUR |
150,784.2174 YGG |
0.3692 EUR |
0.3524 EUR |
0.3809 EUR |
0.3687 EUR |
| 2024-11-03 |
0.3679 EUR |
278,585.1705 YGG |
0.3991 EUR |
0.3494 EUR |
0.3991 EUR |
0.3693 EUR |
| 2024-11-02 |
0.4107 EUR |
51,687.0656 YGG |
0.4232 EUR |
0.4000 EUR |
0.4232 EUR |
0.4001 EUR |
| 2024-11-01 |
0.4305 EUR |
172,619.8313 YGG |
0.4306 EUR |
0.4174 EUR |
0.4445 EUR |
0.4174 EUR |
| 2024-10-31 |
0.4491 EUR |
56,309.2469 YGG |
0.4580 EUR |
0.4262 EUR |
0.4580 EUR |
0.4298 EUR |
| 2024-10-30 |
0.4653 EUR |
74,891.1139 YGG |
0.4825 EUR |
0.4551 EUR |
0.4825 EUR |
0.4649 EUR |
| 2024-10-29 |
0.4732 EUR |
247,916.9107 YGG |
0.4396 EUR |
0.4392 EUR |
0.4902 EUR |
0.4797 EUR |
| 2024-10-28 |
0.4268 EUR |
58,133.3216 YGG |
0.4379 EUR |
0.4094 EUR |
0.4416 EUR |
0.4416 EUR |
| 2024-10-27 |
0.4310 EUR |
61,657.8852 YGG |
0.4284 EUR |
0.4223 EUR |
0.4406 EUR |
0.4393 EUR |
| 2024-10-26 |
0.4342 EUR |
94,943.6238 YGG |
0.4258 EUR |
0.4194 EUR |
0.4382 EUR |
0.4297 EUR |
| 2024-10-25 |
0.4515 EUR |
261,597.8054 YGG |
0.4860 EUR |
0.4175 EUR |
0.4892 EUR |
0.4254 EUR |
| 2024-10-24 |
0.4774 EUR |
71,215.8184 YGG |
0.4896 EUR |
0.4651 EUR |
0.4900 EUR |
0.4810 EUR |
| 2024-10-23 |
0.4912 EUR |
91,518.3205 YGG |
0.5203 EUR |
0.4655 EUR |
0.5247 EUR |
0.4736 EUR |
| 2024-10-22 |
0.5175 EUR |
217,160.1567 YGG |
0.4918 EUR |
0.4800 EUR |
0.5349 EUR |
0.5292 EUR |
| 2024-10-21 |
0.5000 EUR |
80,129.1917 YGG |
0.5134 EUR |
0.4830 EUR |
0.5170 EUR |
0.4958 EUR |
| 2024-10-20 |
0.5151 EUR |
351,748.6990 YGG |
0.5237 EUR |
0.4955 EUR |
0.5369 EUR |
0.5007 EUR |
| 2024-10-19 |
0.5066 EUR |
1,213,378.2452 YGG |
0.4736 EUR |
0.4736 EUR |
0.5281 EUR |
0.5236 EUR |
| 2024-10-18 |
0.4524 EUR |
143,190.3693 YGG |
0.4500 EUR |
0.4440 EUR |
0.4656 EUR |
0.4572 EUR |
| 2024-10-17 |
0.4419 EUR |
55,349.2780 YGG |
0.4497 EUR |
0.4284 EUR |
0.4522 EUR |
0.4455 EUR |
| 2024-10-16 |
0.4638 EUR |
87,729.1411 YGG |
0.4789 EUR |
0.4400 EUR |
0.4789 EUR |
0.4514 EUR |
| 2024-10-15 |
0.4692 EUR |
574,104.1177 YGG |
0.4716 EUR |
0.4446 EUR |
0.4890 EUR |
0.4719 EUR |
| 2024-10-14 |
0.4663 EUR |
649,168.9156 YGG |
0.4338 EUR |
0.4334 EUR |
0.4760 EUR |
0.4760 EUR |
| 2024-10-13 |
0.4236 EUR |
69,158.4387 YGG |
0.4417 EUR |
0.4141 EUR |
0.4417 EUR |
0.4229 EUR |
| 2024-10-12 |
0.4435 EUR |
56,407.6636 YGG |
0.4397 EUR |
0.4361 EUR |
0.4539 EUR |
0.4408 EUR |
| 2024-10-11 |
0.4312 EUR |
35,821.2568 YGG |
0.4124 EUR |
0.4073 EUR |
0.4422 EUR |
0.4398 EUR |
| 2024-10-10 |
0.4046 EUR |
34,584.6951 YGG |
0.4073 EUR |
0.3951 EUR |
0.4124 EUR |
0.3985 EUR |
| 2024-10-09 |
0.4114 EUR |
75,915.0529 YGG |
0.4326 EUR |
0.4000 EUR |
0.4336 EUR |
0.4040 EUR |
| 2024-10-08 |
0.4365 EUR |
85,853.1775 YGG |
0.4430 EUR |
0.4188 EUR |
0.4622 EUR |
0.4206 EUR |
| 2024-10-07 |
0.4488 EUR |
398,509.2944 YGG |
0.4281 EUR |
0.4254 EUR |
0.4638 EUR |
0.4514 EUR |
| 2024-10-06 |
0.4142 EUR |
26,883.0124 YGG |
0.4013 EUR |
0.4013 EUR |
0.4216 EUR |
0.4186 EUR |
| 2024-10-05 |
0.4083 EUR |
29,285.1162 YGG |
0.4030 EUR |
0.3988 EUR |
0.4124 EUR |
0.3988 EUR |
| 2024-10-04 |
0.3961 EUR |
78,935.1552 YGG |
0.3825 EUR |
0.3812 EUR |
0.4118 EUR |
0.4109 EUR |