Identifier on Bitvavo: YGG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-13 |
0.2267 EUR |
705,564.3962 YGG |
0.2330 EUR |
0.2170 EUR |
0.2362 EUR |
0.2189 EUR |
| 2023-10-12 |
0.2274 EUR |
5,060,390.5891 YGG |
0.2135 EUR |
0.2107 EUR |
0.2423 EUR |
0.2410 EUR |
| 2023-10-11 |
0.2064 EUR |
315,705.3991 YGG |
0.2104 EUR |
0.2028 EUR |
0.2136 EUR |
0.2136 EUR |
| 2023-10-10 |
0.2149 EUR |
616,305.1815 YGG |
0.2231 EUR |
0.2072 EUR |
0.2250 EUR |
0.2106 EUR |
| 2023-10-09 |
0.2393 EUR |
1,011,485.6804 YGG |
0.2286 EUR |
0.2182 EUR |
0.2530 EUR |
0.2196 EUR |
| 2023-10-08 |
0.2358 EUR |
365,700.3626 YGG |
0.2450 EUR |
0.2288 EUR |
0.2463 EUR |
0.2298 EUR |
| 2023-10-07 |
0.2422 EUR |
1,579,558.7147 YGG |
0.2383 EUR |
0.2364 EUR |
0.2474 EUR |
0.2446 EUR |
| 2023-10-06 |
0.2337 EUR |
1,081,112.3822 YGG |
0.2173 EUR |
0.2173 EUR |
0.2410 EUR |
0.2355 EUR |
| 2023-10-05 |
0.2216 EUR |
672,523.6750 YGG |
0.2281 EUR |
0.2153 EUR |
0.2300 EUR |
0.2171 EUR |
| 2023-10-04 |
0.2273 EUR |
2,194,881.5871 YGG |
0.2220 EUR |
0.2203 EUR |
0.2342 EUR |
0.2295 EUR |