Identifier on Bitvavo: YGG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.3792 EUR |
87,325.6261 YGG |
0.3913 EUR |
0.3649 EUR |
0.3913 EUR |
0.3700 EUR |
| 2024-10-02 |
0.3992 EUR |
220,332.3526 YGG |
0.3970 EUR |
0.3788 EUR |
0.4085 EUR |
0.3788 EUR |
| 2024-10-01 |
0.4164 EUR |
249,936.9687 YGG |
0.4332 EUR |
0.3870 EUR |
0.4617 EUR |
0.3941 EUR |
| 2024-09-30 |
0.4527 EUR |
88,890.1992 YGG |
0.4701 EUR |
0.4290 EUR |
0.4731 EUR |
0.4290 EUR |
| 2024-09-29 |
0.4721 EUR |
506,380.5078 YGG |
0.4422 EUR |
0.4319 EUR |
0.4867 EUR |
0.4677 EUR |
| 2024-09-28 |
0.4613 EUR |
96,349.9708 YGG |
0.4622 EUR |
0.4371 EUR |
0.4874 EUR |
0.4405 EUR |
| 2024-09-27 |
0.4502 EUR |
107,491.5565 YGG |
0.4301 EUR |
0.4301 EUR |
0.4658 EUR |
0.4522 EUR |
| 2024-09-26 |
0.4273 EUR |
229,856.5978 YGG |
0.4174 EUR |
0.4080 EUR |
0.4477 EUR |
0.4303 EUR |
| 2024-09-25 |
0.4255 EUR |
42,355.4239 YGG |
0.4282 EUR |
0.4150 EUR |
0.4371 EUR |
0.4150 EUR |
| 2024-09-24 |
0.4266 EUR |
196,004.5107 YGG |
0.4202 EUR |
0.4159 EUR |
0.4330 EUR |
0.4321 EUR |
| 2024-09-23 |
0.4124 EUR |
273,822.2891 YGG |
0.3941 EUR |
0.3941 EUR |
0.4315 EUR |
0.4287 EUR |
| 2024-09-22 |
0.4034 EUR |
34,762.9133 YGG |
0.4119 EUR |
0.3881 EUR |
0.4119 EUR |
0.3932 EUR |
| 2024-09-21 |
0.4040 EUR |
43,213.3459 YGG |
0.4086 EUR |
0.3959 EUR |
0.4117 EUR |
0.4117 EUR |
| 2024-09-20 |
0.4116 EUR |
207,551.1670 YGG |
0.4139 EUR |
0.3971 EUR |
0.4230 EUR |
0.4127 EUR |
| 2024-09-19 |
0.4022 EUR |
645,526.1314 YGG |
0.3719 EUR |
0.3719 EUR |
0.4247 EUR |
0.4102 EUR |
| 2024-09-18 |
0.3582 EUR |
367,918.6019 YGG |
0.3650 EUR |
0.3400 EUR |
0.3780 EUR |
0.3687 EUR |
| 2024-09-17 |
0.3579 EUR |
615,562.8551 YGG |
0.3178 EUR |
0.3178 EUR |
0.3723 EUR |
0.3576 EUR |
| 2024-09-16 |
0.3250 EUR |
20,912.8548 YGG |
0.3335 EUR |
0.3151 EUR |
0.3341 EUR |
0.3151 EUR |
| 2024-09-15 |
0.3525 EUR |
160,425.7576 YGG |
0.3574 EUR |
0.3393 EUR |
0.3596 EUR |
0.3393 EUR |
| 2024-09-14 |
0.3602 EUR |
155,982.6884 YGG |
0.3641 EUR |
0.3525 EUR |
0.3727 EUR |
0.3546 EUR |
| 2024-09-13 |
0.3520 EUR |
123,733.8440 YGG |
0.3587 EUR |
0.3457 EUR |
0.3617 EUR |
0.3593 EUR |
| 2024-09-12 |
0.3517 EUR |
215,614.9237 YGG |
0.3512 EUR |
0.3455 EUR |
0.3592 EUR |
0.3565 EUR |
| 2024-09-11 |
0.3341 EUR |
93,872.6780 YGG |
0.3539 EUR |
0.3316 EUR |
0.3539 EUR |
0.3403 EUR |
| 2024-09-10 |
0.3463 EUR |
76,002.9893 YGG |
0.3369 EUR |
0.3368 EUR |
0.3570 EUR |
0.3499 EUR |
| 2024-09-09 |
0.3358 EUR |
64,322.2201 YGG |
0.3329 EUR |
0.3238 EUR |
0.3498 EUR |
0.3466 EUR |
| 2024-09-08 |
0.3289 EUR |
107,807.4600 YGG |
0.3171 EUR |
0.3171 EUR |
0.3403 EUR |
0.3280 EUR |
| 2024-09-07 |
0.3160 EUR |
103,529.5727 YGG |
0.3099 EUR |
0.3092 EUR |
0.3255 EUR |
0.3148 EUR |
| 2024-09-06 |
0.3208 EUR |
170,456.8104 YGG |
0.3252 EUR |
0.3000 EUR |
0.3337 EUR |
0.3107 EUR |
| 2024-09-05 |
0.3320 EUR |
51,197.7016 YGG |
0.3280 EUR |
0.3223 EUR |
0.3377 EUR |
0.3250 EUR |
| 2024-09-04 |
0.3332 EUR |
83,063.7093 YGG |
0.3200 EUR |
0.3100 EUR |
0.3489 EUR |
0.3362 EUR |
| 2024-09-03 |
0.3412 EUR |
145,957.4203 YGG |
0.3504 EUR |
0.3280 EUR |
0.3552 EUR |
0.3280 EUR |
| 2024-09-02 |
0.3327 EUR |
139,528.9186 YGG |
0.3293 EUR |
0.3256 EUR |
0.3501 EUR |
0.3477 EUR |
| 2024-09-01 |
0.3372 EUR |
148,726.7987 YGG |
0.3392 EUR |
0.3250 EUR |
0.3451 EUR |
0.3255 EUR |
| 2024-08-31 |
0.3454 EUR |
222,541.7129 YGG |
0.3538 EUR |
0.3342 EUR |
0.3545 EUR |
0.3392 EUR |
| 2024-08-30 |
0.3442 EUR |
58,160.3462 YGG |
0.3557 EUR |
0.3354 EUR |
0.3682 EUR |
0.3569 EUR |
| 2024-08-29 |
0.3660 EUR |
230,695.1579 YGG |
0.3534 EUR |
0.3505 EUR |
0.3786 EUR |
0.3577 EUR |
| 2024-08-28 |
0.3554 EUR |
156,365.5301 YGG |
0.3547 EUR |
0.3371 EUR |
0.3765 EUR |
0.3571 EUR |
| 2024-08-27 |
0.3831 EUR |
98,331.4167 YGG |
0.3819 EUR |
0.3497 EUR |
0.3935 EUR |
0.3535 EUR |
| 2024-08-26 |
0.3897 EUR |
152,056.2393 YGG |
0.4256 EUR |
0.3795 EUR |
0.4256 EUR |
0.3808 EUR |
| 2024-08-25 |
0.4199 EUR |
120,870.6047 YGG |
0.4258 EUR |
0.4103 EUR |
0.4324 EUR |
0.4302 EUR |
| 2024-08-24 |
0.4389 EUR |
685,705.2408 YGG |
0.4307 EUR |
0.4221 EUR |
0.4516 EUR |
0.4330 EUR |
| 2024-08-23 |
0.4201 EUR |
1,160,134.6848 YGG |
0.3635 EUR |
0.3594 EUR |
0.4464 EUR |
0.4319 EUR |
| 2024-08-22 |
0.3589 EUR |
34,736.7536 YGG |
0.3609 EUR |
0.3545 EUR |
0.3631 EUR |
0.3588 EUR |
| 2024-08-21 |
0.3555 EUR |
82,017.2495 YGG |
0.3513 EUR |
0.3471 EUR |
0.3712 EUR |
0.3691 EUR |
| 2024-08-20 |
0.3578 EUR |
62,222.5657 YGG |
0.3600 EUR |
0.3440 EUR |
0.3725 EUR |
0.3532 EUR |
| 2024-08-19 |
0.3484 EUR |
70,639.6567 YGG |
0.3455 EUR |
0.3381 EUR |
0.3631 EUR |
0.3439 EUR |
| 2024-08-18 |
0.3409 EUR |
345,830.4772 YGG |
0.3189 EUR |
0.3163 EUR |
0.3511 EUR |
0.3480 EUR |
| 2024-08-17 |
0.3136 EUR |
53,737.7267 YGG |
0.3057 EUR |
0.3057 EUR |
0.3189 EUR |
0.3160 EUR |
| 2024-08-16 |
0.3059 EUR |
143,104.3444 YGG |
0.3118 EUR |
0.2968 EUR |
0.3148 EUR |
0.3108 EUR |
| 2024-08-15 |
0.3164 EUR |
79,129.2138 YGG |
0.3318 EUR |
0.3054 EUR |
0.3357 EUR |
0.3099 EUR |