Identifier on Bitvavo: YGG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.3301 EUR |
269,648.5037 YGG |
0.3470 EUR |
0.3245 EUR |
0.3489 EUR |
0.3305 EUR |
| 2024-08-13 |
0.3499 EUR |
93,595.3885 YGG |
0.3510 EUR |
0.3396 EUR |
0.3592 EUR |
0.3531 EUR |
| 2024-08-12 |
0.3536 EUR |
82,456.7257 YGG |
0.3347 EUR |
0.3332 EUR |
0.3627 EUR |
0.3445 EUR |
| 2024-08-11 |
0.3556 EUR |
207,296.6503 YGG |
0.3579 EUR |
0.3337 EUR |
0.3617 EUR |
0.3366 EUR |
| 2024-08-10 |
0.3616 EUR |
1,474,047.2144 YGG |
0.3322 EUR |
0.3289 EUR |
0.3847 EUR |
0.3562 EUR |
| 2024-08-09 |
0.3221 EUR |
29,687.5876 YGG |
0.3211 EUR |
0.3131 EUR |
0.3232 EUR |
0.3221 EUR |
| 2024-08-08 |
0.3048 EUR |
241,131.2610 YGG |
0.2883 EUR |
0.2883 EUR |
0.3304 EUR |
0.3304 EUR |
| 2024-08-07 |
0.2829 EUR |
129,328.4188 YGG |
0.2915 EUR |
0.2742 EUR |
0.3009 EUR |
0.2742 EUR |
| 2024-08-06 |
0.2888 EUR |
192,934.3690 YGG |
0.2609 EUR |
0.2609 EUR |
0.3028 EUR |
0.2943 EUR |
| 2024-08-05 |
0.2611 EUR |
762,406.4169 YGG |
0.3078 EUR |
0.2300 EUR |
0.3078 EUR |
0.2640 EUR |
| 2024-08-04 |
0.3182 EUR |
357,450.7457 YGG |
0.3294 EUR |
0.2973 EUR |
0.3351 EUR |
0.3204 EUR |
| 2024-08-03 |
0.3414 EUR |
134,187.5000 YGG |
0.3615 EUR |
0.3156 EUR |
0.3644 EUR |
0.3260 EUR |
| 2024-08-02 |
0.3766 EUR |
92,892.9613 YGG |
0.3945 EUR |
0.3590 EUR |
0.3945 EUR |
0.3633 EUR |
| 2024-08-01 |
0.3814 EUR |
159,796.3159 YGG |
0.4142 EUR |
0.3601 EUR |
0.4144 EUR |
0.3852 EUR |
| 2024-07-31 |
0.4301 EUR |
92,074.0707 YGG |
0.4367 EUR |
0.4131 EUR |
0.4428 EUR |
0.4169 EUR |
| 2024-07-30 |
0.4517 EUR |
74,918.4473 YGG |
0.4620 EUR |
0.4289 EUR |
0.4669 EUR |
0.4377 EUR |
| 2024-07-29 |
0.4770 EUR |
178,470.7297 YGG |
0.4426 EUR |
0.4426 EUR |
0.4913 EUR |
0.4537 EUR |
| 2024-07-28 |
0.4454 EUR |
60,942.9964 YGG |
0.4540 EUR |
0.4328 EUR |
0.4566 EUR |
0.4328 EUR |
| 2024-07-27 |
0.4585 EUR |
108,822.8841 YGG |
0.4383 EUR |
0.4383 EUR |
0.4728 EUR |
0.4712 EUR |
| 2024-07-26 |
0.4310 EUR |
34,742.5416 YGG |
0.4147 EUR |
0.4147 EUR |
0.4405 EUR |
0.4383 EUR |
| 2024-07-25 |
0.4127 EUR |
58,399.7062 YGG |
0.4200 EUR |
0.3918 EUR |
0.4200 EUR |
0.4125 EUR |
| 2024-07-24 |
0.4461 EUR |
55,919.7054 YGG |
0.4363 EUR |
0.4271 EUR |
0.4554 EUR |
0.4323 EUR |
| 2024-07-23 |
0.4516 EUR |
36,293.7324 YGG |
0.4581 EUR |
0.4321 EUR |
0.4736 EUR |
0.4357 EUR |
| 2024-07-22 |
0.4706 EUR |
27,155.7132 YGG |
0.4997 EUR |
0.4536 EUR |
0.5012 EUR |
0.4559 EUR |
| 2024-07-21 |
0.4706 EUR |
49,978.7383 YGG |
0.4918 EUR |
0.4500 EUR |
0.4932 EUR |
0.4914 EUR |
| 2024-07-20 |
0.4971 EUR |
30,041.4550 YGG |
0.4994 EUR |
0.4840 EUR |
0.5100 EUR |
0.4894 EUR |
| 2024-07-19 |
0.4788 EUR |
77,325.7894 YGG |
0.4807 EUR |
0.4600 EUR |
0.4973 EUR |
0.4928 EUR |
| 2024-07-18 |
0.5056 EUR |
124,054.2397 YGG |
0.4905 EUR |
0.4659 EUR |
0.5342 EUR |
0.4791 EUR |
| 2024-07-17 |
0.4803 EUR |
23,284.5815 YGG |
0.4831 EUR |
0.4605 EUR |
0.4900 EUR |
0.4781 EUR |
| 2024-07-16 |
0.4733 EUR |
54,490.7643 YGG |
0.4793 EUR |
0.4512 EUR |
0.4959 EUR |
0.4815 EUR |
| 2024-07-15 |
0.4490 EUR |
169,605.7766 YGG |
0.4368 EUR |
0.4354 EUR |
0.4743 EUR |
0.4714 EUR |
| 2024-07-14 |
0.4206 EUR |
21,273.3268 YGG |
0.4172 EUR |
0.4081 EUR |
0.4380 EUR |
0.4348 EUR |
| 2024-07-13 |
0.4119 EUR |
34,143.6851 YGG |
0.4156 EUR |
0.4067 EUR |
0.4192 EUR |
0.4111 EUR |
| 2024-07-12 |
0.4062 EUR |
96,754.3472 YGG |
0.3834 EUR |
0.3834 EUR |
0.4150 EUR |
0.4096 EUR |
| 2024-07-11 |
0.4063 EUR |
66,959.5384 YGG |
0.4064 EUR |
0.3858 EUR |
0.4244 EUR |
0.3870 EUR |
| 2024-07-10 |
0.4089 EUR |
117,251.2700 YGG |
0.4065 EUR |
0.3984 EUR |
0.4214 EUR |
0.4016 EUR |
| 2024-07-09 |
0.4087 EUR |
195,381.7037 YGG |
0.4098 EUR |
0.3997 EUR |
0.4253 EUR |
0.4049 EUR |
| 2024-07-08 |
0.4277 EUR |
107,459.0162 YGG |
0.4005 EUR |
0.3924 EUR |
0.4526 EUR |
0.4130 EUR |
| 2024-07-07 |
0.4299 EUR |
178,836.0953 YGG |
0.4341 EUR |
0.4130 EUR |
0.4532 EUR |
0.4184 EUR |
| 2024-07-06 |
0.4137 EUR |
310,659.3939 YGG |
0.3790 EUR |
0.3625 EUR |
0.4432 EUR |
0.4385 EUR |
| 2024-07-05 |
0.3708 EUR |
208,725.9988 YGG |
0.4001 EUR |
0.3500 EUR |
0.4065 EUR |
0.3712 EUR |
| 2024-07-04 |
0.4559 EUR |
143,624.2543 YGG |
0.5210 EUR |
0.4293 EUR |
0.5264 EUR |
0.4293 EUR |
| 2024-07-03 |
0.5268 EUR |
71,920.3380 YGG |
0.5473 EUR |
0.5090 EUR |
0.5473 EUR |
0.5090 EUR |
| 2024-07-02 |
0.5498 EUR |
122,452.2128 YGG |
0.5403 EUR |
0.5378 EUR |
0.5662 EUR |
0.5503 EUR |
| 2024-07-01 |
0.5460 EUR |
46,815.7071 YGG |
0.5452 EUR |
0.5308 EUR |
0.5555 EUR |
0.5451 EUR |
| 2024-06-30 |
0.5237 EUR |
67,071.7300 YGG |
0.5027 EUR |
0.4961 EUR |
0.5493 EUR |
0.5493 EUR |
| 2024-06-29 |
0.5136 EUR |
71,584.0410 YGG |
0.5193 EUR |
0.5066 EUR |
0.5291 EUR |
0.5074 EUR |
| 2024-06-28 |
0.5366 EUR |
24,477.7049 YGG |
0.5483 EUR |
0.5197 EUR |
0.5548 EUR |
0.5197 EUR |
| 2024-06-27 |
0.5544 EUR |
54,447.3554 YGG |
0.5313 EUR |
0.5200 EUR |
0.5647 EUR |
0.5513 EUR |
| 2024-06-26 |
0.5408 EUR |
88,114.2186 YGG |
0.5602 EUR |
0.5257 EUR |
0.5620 EUR |
0.5388 EUR |