Identifier on Bitvavo: YGG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.8292 EUR |
257,812.3098 YGG |
0.8015 EUR |
0.7923 EUR |
0.8602 EUR |
0.8212 EUR |
| 2024-05-05 |
0.7866 EUR |
169,287.1596 YGG |
0.7668 EUR |
0.7453 EUR |
0.8280 EUR |
0.7946 EUR |
| 2024-05-04 |
0.7729 EUR |
115,722.4119 YGG |
0.7738 EUR |
0.7597 EUR |
0.7856 EUR |
0.7702 EUR |
| 2024-05-03 |
0.7545 EUR |
235,783.1405 YGG |
0.7260 EUR |
0.7192 EUR |
0.7850 EUR |
0.7765 EUR |
| 2024-05-02 |
0.7081 EUR |
154,587.2264 YGG |
0.7048 EUR |
0.6766 EUR |
0.7455 EUR |
0.7353 EUR |
| 2024-05-01 |
0.6863 EUR |
172,746.0881 YGG |
0.7262 EUR |
0.6508 EUR |
0.7262 EUR |
0.7042 EUR |
| 2024-04-30 |
0.7331 EUR |
96,421.9141 YGG |
0.7821 EUR |
0.6983 EUR |
0.7970 EUR |
0.7156 EUR |
| 2024-04-29 |
0.7757 EUR |
132,934.0189 YGG |
0.8082 EUR |
0.7604 EUR |
0.8147 EUR |
0.7877 EUR |
| 2024-04-28 |
0.8333 EUR |
86,289.0240 YGG |
0.8120 EUR |
0.8088 EUR |
0.8549 EUR |
0.8209 EUR |
| 2024-04-27 |
0.7950 EUR |
83,392.6677 YGG |
0.8140 EUR |
0.7680 EUR |
0.8202 EUR |
0.7981 EUR |
| 2024-04-26 |
0.8256 EUR |
180,921.0357 YGG |
0.8400 EUR |
0.8079 EUR |
0.8412 EUR |
0.8131 EUR |
| 2024-04-25 |
0.8562 EUR |
350,305.1773 YGG |
0.8814 EUR |
0.8234 EUR |
0.8934 EUR |
0.8428 EUR |
| 2024-04-24 |
0.9385 EUR |
992,062.9366 YGG |
0.8820 EUR |
0.8740 EUR |
0.9886 EUR |
0.8830 EUR |
| 2024-04-23 |
0.8786 EUR |
143,887.9509 YGG |
0.8953 EUR |
0.8543 EUR |
0.9063 EUR |
0.8804 EUR |
| 2024-04-22 |
0.8936 EUR |
178,652.3130 YGG |
0.9172 EUR |
0.8751 EUR |
0.9276 EUR |
0.9066 EUR |
| 2024-04-21 |
0.8998 EUR |
177,508.8972 YGG |
0.8861 EUR |
0.8700 EUR |
0.9277 EUR |
0.9022 EUR |
| 2024-04-20 |
0.8410 EUR |
380,661.5459 YGG |
0.8123 EUR |
0.7999 EUR |
0.9063 EUR |
0.8891 EUR |
| 2024-04-19 |
0.8054 EUR |
349,685.7655 YGG |
0.7885 EUR |
0.7278 EUR |
0.8312 EUR |
0.8054 EUR |
| 2024-04-18 |
0.7689 EUR |
430,114.3701 YGG |
0.7674 EUR |
0.7411 EUR |
0.8016 EUR |
0.7950 EUR |
| 2024-04-17 |
0.7656 EUR |
1,965,152.1798 YGG |
0.8017 EUR |
0.7337 EUR |
0.8147 EUR |
0.7709 EUR |
| 2024-04-16 |
0.8254 EUR |
1,781,976.4017 YGG |
0.7730 EUR |
0.7639 EUR |
0.8995 EUR |
0.8082 EUR |
| 2024-04-15 |
0.8106 EUR |
538,530.1807 YGG |
0.8363 EUR |
0.7376 EUR |
0.8759 EUR |
0.7757 EUR |
| 2024-04-14 |
0.8290 EUR |
678,469.2898 YGG |
0.8115 EUR |
0.7707 EUR |
0.8792 EUR |
0.8614 EUR |
| 2024-04-13 |
0.8663 EUR |
504,833.6215 YGG |
0.9406 EUR |
0.6733 EUR |
1.0040 EUR |
0.8149 EUR |
| 2024-04-12 |
0.9914 EUR |
1,340,746.6639 YGG |
1.1800 EUR |
0.8246 EUR |
1.1992 EUR |
0.9439 EUR |
| 2024-04-11 |
1.1664 EUR |
349,707.4927 YGG |
1.1755 EUR |
1.1293 EUR |
1.2000 EUR |
1.1883 EUR |
| 2024-04-10 |
1.1809 EUR |
702,436.5916 YGG |
1.1917 EUR |
1.1244 EUR |
1.2086 EUR |
1.1831 EUR |
| 2024-04-09 |
1.2408 EUR |
1,114,660.2932 YGG |
1.2587 EUR |
1.2013 EUR |
1.2827 EUR |
1.2082 EUR |
| 2024-04-08 |
1.2443 EUR |
1,584,960.8013 YGG |
1.2344 EUR |
1.2141 EUR |
1.2917 EUR |
1.2629 EUR |
| 2024-04-07 |
1.2635 EUR |
2,902,440.2729 YGG |
1.1600 EUR |
1.1600 EUR |
1.3570 EUR |
1.2520 EUR |
| 2024-04-06 |
1.2699 EUR |
1,636,198.8146 YGG |
1.3881 EUR |
1.1600 EUR |
1.5422 EUR |
1.1654 EUR |
| 2024-04-05 |
1.2976 EUR |
3,819,003.4718 YGG |
1.1616 EUR |
1.0617 EUR |
1.4109 EUR |
1.3915 EUR |
| 2024-04-04 |
1.1397 EUR |
669,974.6805 YGG |
1.1058 EUR |
1.0757 EUR |
1.1826 EUR |
1.1723 EUR |
| 2024-04-03 |
1.1764 EUR |
1,225,491.8468 YGG |
1.1598 EUR |
1.0811 EUR |
1.2458 EUR |
1.1208 EUR |
| 2024-04-02 |
1.2969 EUR |
1,081,467.9293 YGG |
1.3876 EUR |
1.1392 EUR |
1.4425 EUR |
1.1593 EUR |
| 2024-04-01 |
1.4562 EUR |
1,232,616.3103 YGG |
1.5501 EUR |
1.3607 EUR |
1.5840 EUR |
1.3841 EUR |
| 2024-03-31 |
1.4752 EUR |
3,003,122.2832 YGG |
1.2737 EUR |
1.2599 EUR |
1.6446 EUR |
1.5873 EUR |
| 2024-03-30 |
1.2641 EUR |
2,359,131.0498 YGG |
1.0757 EUR |
1.0704 EUR |
1.3435 EUR |
1.2592 EUR |
| 2024-03-29 |
1.0970 EUR |
436,036.0003 YGG |
1.0959 EUR |
1.0652 EUR |
1.1464 EUR |
1.0841 EUR |
| 2024-03-28 |
1.1397 EUR |
1,253,849.9923 YGG |
1.1100 EUR |
1.0730 EUR |
1.2125 EUR |
1.0825 EUR |
| 2024-03-27 |
1.1156 EUR |
1,697,007.5565 YGG |
1.2602 EUR |
1.0486 EUR |
1.2602 EUR |
1.1117 EUR |
| 2024-03-26 |
1.1399 EUR |
1,796,633.5400 YGG |
1.1849 EUR |
1.0914 EUR |
1.2203 EUR |
1.1564 EUR |
| 2024-03-25 |
1.1280 EUR |
6,557,234.2296 YGG |
0.8709 EUR |
0.8630 EUR |
1.2428 EUR |
1.2074 EUR |
| 2024-03-24 |
0.9055 EUR |
1,574,884.7078 YGG |
0.9302 EUR |
0.8593 EUR |
0.9843 EUR |
0.8764 EUR |
| 2024-03-23 |
0.9102 EUR |
6,439,007.9777 YGG |
0.7884 EUR |
0.7855 EUR |
0.9612 EUR |
0.9405 EUR |
| 2024-03-22 |
0.7835 EUR |
1,032,714.1210 YGG |
0.7584 EUR |
0.7340 EUR |
0.8300 EUR |
0.7875 EUR |
| 2024-03-21 |
0.7443 EUR |
285,680.1692 YGG |
0.7289 EUR |
0.7087 EUR |
0.7640 EUR |
0.7485 EUR |
| 2024-03-20 |
0.7003 EUR |
290,599.0641 YGG |
0.6681 EUR |
0.6400 EUR |
0.7416 EUR |
0.7384 EUR |
| 2024-03-19 |
0.6731 EUR |
326,381.3711 YGG |
0.7230 EUR |
0.6306 EUR |
0.7261 EUR |
0.6558 EUR |
| 2024-03-18 |
0.7450 EUR |
762,161.3322 YGG |
0.7912 EUR |
0.7026 EUR |
0.8105 EUR |
0.7248 EUR |