Identifier on Bitvavo: YGG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.4145 EUR |
131,848.8888 YGG |
0.4185 EUR |
0.4092 EUR |
0.4284 EUR |
0.4250 EUR |
| 2024-01-26 |
0.4150 EUR |
479,265.1764 YGG |
0.3961 EUR |
0.3961 EUR |
0.4258 EUR |
0.4222 EUR |
| 2024-01-25 |
0.3923 EUR |
587,299.1727 YGG |
0.3986 EUR |
0.3826 EUR |
0.4007 EUR |
0.3971 EUR |
| 2024-01-24 |
0.3943 EUR |
502,183.5096 YGG |
0.4067 EUR |
0.3840 EUR |
0.4100 EUR |
0.3927 EUR |
| 2024-01-23 |
0.3994 EUR |
492,281.0490 YGG |
0.4379 EUR |
0.3873 EUR |
0.4400 EUR |
0.4022 EUR |
| 2024-01-22 |
0.4553 EUR |
337,757.7395 YGG |
0.4857 EUR |
0.4349 EUR |
0.4876 EUR |
0.4424 EUR |
| 2024-01-21 |
0.4953 EUR |
306,360.5211 YGG |
0.4834 EUR |
0.4812 EUR |
0.5068 EUR |
0.4901 EUR |
| 2024-01-20 |
0.4672 EUR |
105,281.0966 YGG |
0.4728 EUR |
0.4583 EUR |
0.4831 EUR |
0.4782 EUR |
| 2024-01-19 |
0.4773 EUR |
250,869.3188 YGG |
0.4687 EUR |
0.4529 EUR |
0.4950 EUR |
0.4718 EUR |
| 2024-01-18 |
0.4990 EUR |
331,913.9252 YGG |
0.4944 EUR |
0.4622 EUR |
0.5229 EUR |
0.4744 EUR |
| 2024-01-17 |
0.5046 EUR |
234,524.2940 YGG |
0.5306 EUR |
0.4911 EUR |
0.5371 EUR |
0.4927 EUR |
| 2024-01-16 |
0.5159 EUR |
710,850.0537 YGG |
0.5198 EUR |
0.4889 EUR |
0.5427 EUR |
0.5305 EUR |
| 2024-01-15 |
0.5023 EUR |
1,148,238.4582 YGG |
0.4672 EUR |
0.4672 EUR |
0.5272 EUR |
0.5184 EUR |
| 2024-01-14 |
0.4615 EUR |
283,043.2497 YGG |
0.4600 EUR |
0.4472 EUR |
0.4755 EUR |
0.4664 EUR |
| 2024-01-13 |
0.4821 EUR |
316,934.1664 YGG |
0.4796 EUR |
0.4494 EUR |
0.4957 EUR |
0.4691 EUR |
| 2024-01-12 |
0.4681 EUR |
398,472.6078 YGG |
0.4764 EUR |
0.4367 EUR |
0.4890 EUR |
0.4723 EUR |
| 2024-01-11 |
0.4565 EUR |
525,783.7620 YGG |
0.4409 EUR |
0.4331 EUR |
0.4702 EUR |
0.4700 EUR |
| 2024-01-10 |
0.4274 EUR |
959,731.1949 YGG |
0.4214 EUR |
0.3987 EUR |
0.4560 EUR |
0.4455 EUR |
| 2024-01-09 |
0.4317 EUR |
983,191.9304 YGG |
0.4785 EUR |
0.4007 EUR |
0.4785 EUR |
0.4175 EUR |
| 2024-01-08 |
0.4792 EUR |
3,201,411.9204 YGG |
0.4359 EUR |
0.3900 EUR |
0.5500 EUR |
0.4739 EUR |
| 2024-01-07 |
0.4496 EUR |
1,126,788.6900 YGG |
0.4387 EUR |
0.4166 EUR |
0.4879 EUR |
0.4296 EUR |
| 2024-01-06 |
0.4299 EUR |
883,481.4315 YGG |
0.4518 EUR |
0.4087 EUR |
0.4520 EUR |
0.4406 EUR |
| 2024-01-05 |
0.4717 EUR |
2,345,772.9889 YGG |
0.5043 EUR |
0.4310 EUR |
0.5323 EUR |
0.4385 EUR |
| 2024-01-04 |
0.5423 EUR |
5,492,292.1791 YGG |
0.4886 EUR |
0.4711 EUR |
0.8325 EUR |
0.5033 EUR |
| 2024-01-03 |
0.4705 EUR |
3,700,812.0271 YGG |
0.4364 EUR |
0.3258 EUR |
0.5399 EUR |
0.4966 EUR |
| 2024-01-02 |
0.4284 EUR |
379,179.1310 YGG |
0.4061 EUR |
0.3990 EUR |
0.4449 EUR |
0.4428 EUR |
| 2024-01-01 |
0.3946 EUR |
172,697.4508 YGG |
0.3899 EUR |
0.3764 EUR |
0.4090 EUR |
0.4083 EUR |
| 2023-12-31 |
0.3931 EUR |
175,613.6637 YGG |
0.3939 EUR |
0.3668 EUR |
0.4023 EUR |
0.3837 EUR |
| 2023-12-30 |
0.3966 EUR |
166,567.4286 YGG |
0.3933 EUR |
0.3915 EUR |
0.4038 EUR |
0.3950 EUR |
| 2023-12-29 |
0.4109 EUR |
229,741.5597 YGG |
0.4083 EUR |
0.3821 EUR |
0.4358 EUR |
0.3883 EUR |
| 2023-12-28 |
0.4157 EUR |
404,664.9662 YGG |
0.4266 EUR |
0.3918 EUR |
0.4356 EUR |
0.4059 EUR |
| 2023-12-27 |
0.4580 EUR |
2,072,806.5584 YGG |
0.4381 EUR |
0.4126 EUR |
0.4999 EUR |
0.4242 EUR |
| 2023-12-26 |
0.4159 EUR |
860,384.7352 YGG |
0.4159 EUR |
0.3800 EUR |
0.4377 EUR |
0.4262 EUR |
| 2023-12-25 |
0.4038 EUR |
2,145,295.3026 YGG |
0.3677 EUR |
0.3623 EUR |
0.4268 EUR |
0.4191 EUR |
| 2023-12-24 |
0.3807 EUR |
609,944.7362 YGG |
0.3860 EUR |
0.3503 EUR |
0.3879 EUR |
0.3634 EUR |
| 2023-12-23 |
0.3846 EUR |
636,767.8329 YGG |
0.3802 EUR |
0.3666 EUR |
0.3939 EUR |
0.3895 EUR |
| 2023-12-22 |
0.3762 EUR |
366,506.0252 YGG |
0.3770 EUR |
0.3646 EUR |
0.3924 EUR |
0.3772 EUR |
| 2023-12-21 |
0.3673 EUR |
588,345.1960 YGG |
0.3470 EUR |
0.3459 EUR |
0.3770 EUR |
0.3731 EUR |
| 2023-12-20 |
0.3523 EUR |
128,482.5829 YGG |
0.3466 EUR |
0.3433 EUR |
0.3571 EUR |
0.3469 EUR |
| 2023-12-19 |
0.3511 EUR |
237,827.6479 YGG |
0.3540 EUR |
0.3399 EUR |
0.3623 EUR |
0.3448 EUR |
| 2023-12-18 |
0.3495 EUR |
435,310.3029 YGG |
0.3727 EUR |
0.3273 EUR |
0.3815 EUR |
0.3520 EUR |
| 2023-12-17 |
0.3922 EUR |
1,144,048.0672 YGG |
0.4156 EUR |
0.3740 EUR |
0.4263 EUR |
0.3749 EUR |
| 2023-12-16 |
0.4100 EUR |
6,995,729.6764 YGG |
0.3366 EUR |
0.3350 EUR |
0.4590 EUR |
0.4222 EUR |
| 2023-12-15 |
0.3458 EUR |
152,451.8400 YGG |
0.3587 EUR |
0.3364 EUR |
0.3587 EUR |
0.3386 EUR |
| 2023-12-14 |
0.3498 EUR |
268,555.8262 YGG |
0.3464 EUR |
0.3337 EUR |
0.3627 EUR |
0.3566 EUR |
| 2023-12-13 |
0.3399 EUR |
406,092.0431 YGG |
0.3384 EUR |
0.3228 EUR |
0.3510 EUR |
0.3498 EUR |
| 2023-12-12 |
0.3322 EUR |
320,163.1779 YGG |
0.3219 EUR |
0.3198 EUR |
0.3387 EUR |
0.3376 EUR |
| 2023-12-11 |
0.3279 EUR |
625,225.5612 YGG |
0.3644 EUR |
0.2862 EUR |
0.3655 EUR |
0.3213 EUR |
| 2023-12-10 |
0.3581 EUR |
390,726.8688 YGG |
0.3571 EUR |
0.3492 EUR |
0.3677 EUR |
0.3636 EUR |
| 2023-12-09 |
0.3799 EUR |
387,420.1466 YGG |
0.3811 EUR |
0.3589 EUR |
0.3905 EUR |
0.3589 EUR |