Identifier on Bitvavo: YGG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.3735 EUR |
268,661.7228 YGG |
0.3731 EUR |
0.3635 EUR |
0.3796 EUR |
0.3781 EUR |
| 2023-12-07 |
0.3765 EUR |
120,456.0975 YGG |
0.3810 EUR |
0.3646 EUR |
0.3856 EUR |
0.3698 EUR |
| 2023-12-06 |
0.3791 EUR |
632,061.8172 YGG |
0.3771 EUR |
0.3568 EUR |
0.3980 EUR |
0.3831 EUR |
| 2023-12-05 |
0.3697 EUR |
1,508,710.7295 YGG |
0.3388 EUR |
0.3339 EUR |
0.3901 EUR |
0.3697 EUR |
| 2023-12-04 |
0.3392 EUR |
2,041,466.8756 YGG |
0.3494 EUR |
0.3150 EUR |
0.3709 EUR |
0.3330 EUR |
| 2023-12-03 |
0.3495 EUR |
133,110.4725 YGG |
0.3609 EUR |
0.3434 EUR |
0.3640 EUR |
0.3512 EUR |
| 2023-12-02 |
0.3589 EUR |
125,862.4665 YGG |
0.3540 EUR |
0.3529 EUR |
0.3637 EUR |
0.3603 EUR |
| 2023-12-01 |
0.3497 EUR |
207,873.0813 YGG |
0.3507 EUR |
0.3424 EUR |
0.3659 EUR |
0.3533 EUR |
| 2023-11-30 |
0.3448 EUR |
149,953.8078 YGG |
0.3441 EUR |
0.3376 EUR |
0.3548 EUR |
0.3525 EUR |
| 2023-11-29 |
0.3427 EUR |
274,740.1194 YGG |
0.3420 EUR |
0.3324 EUR |
0.3500 EUR |
0.3413 EUR |
| 2023-11-28 |
0.3308 EUR |
205,772.7365 YGG |
0.3326 EUR |
0.3254 EUR |
0.3379 EUR |
0.3371 EUR |
| 2023-11-27 |
0.3322 EUR |
264,702.9645 YGG |
0.3478 EUR |
0.3214 EUR |
0.3522 EUR |
0.3304 EUR |
| 2023-11-26 |
0.3577 EUR |
335,630.2767 YGG |
0.3569 EUR |
0.3409 EUR |
0.3692 EUR |
0.3492 EUR |
| 2023-11-25 |
0.3565 EUR |
250,250.0840 YGG |
0.3383 EUR |
0.3376 EUR |
0.3667 EUR |
0.3553 EUR |
| 2023-11-24 |
0.3417 EUR |
307,149.8313 YGG |
0.3284 EUR |
0.3284 EUR |
0.3466 EUR |
0.3352 EUR |
| 2023-11-23 |
0.3255 EUR |
139,073.7510 YGG |
0.3264 EUR |
0.3176 EUR |
0.3321 EUR |
0.3265 EUR |
| 2023-11-22 |
0.3186 EUR |
256,595.9692 YGG |
0.3061 EUR |
0.3061 EUR |
0.3350 EUR |
0.3290 EUR |
| 2023-11-21 |
0.3333 EUR |
313,726.1171 YGG |
0.3584 EUR |
0.3065 EUR |
0.3665 EUR |
0.3119 EUR |
| 2023-11-20 |
0.3575 EUR |
281,972.5365 YGG |
0.3615 EUR |
0.3450 EUR |
0.3655 EUR |
0.3534 EUR |
| 2023-11-19 |
0.3467 EUR |
636,975.0132 YGG |
0.3265 EUR |
0.3190 EUR |
0.3593 EUR |
0.3593 EUR |
| 2023-11-18 |
0.3271 EUR |
446,123.5235 YGG |
0.3519 EUR |
0.3128 EUR |
0.3519 EUR |
0.3255 EUR |
| 2023-11-17 |
0.3576 EUR |
585,967.7704 YGG |
0.3588 EUR |
0.3318 EUR |
0.3834 EUR |
0.3543 EUR |
| 2023-11-16 |
0.3646 EUR |
604,796.7163 YGG |
0.3913 EUR |
0.3424 EUR |
0.3959 EUR |
0.3568 EUR |
| 2023-11-15 |
0.3885 EUR |
439,971.3572 YGG |
0.3744 EUR |
0.3739 EUR |
0.4004 EUR |
0.3929 EUR |
| 2023-11-14 |
0.3818 EUR |
647,634.3354 YGG |
0.3530 EUR |
0.3423 EUR |
0.4062 EUR |
0.3749 EUR |
| 2023-11-13 |
0.3720 EUR |
755,068.1270 YGG |
0.3971 EUR |
0.3465 EUR |
0.4138 EUR |
0.3594 EUR |
| 2023-11-12 |
0.3980 EUR |
1,542,322.5821 YGG |
0.3910 EUR |
0.3652 EUR |
0.4271 EUR |
0.3948 EUR |
| 2023-11-11 |
0.3834 EUR |
3,241,890.2688 YGG |
0.3360 EUR |
0.3360 EUR |
0.4119 EUR |
0.3894 EUR |
| 2023-11-10 |
0.3305 EUR |
809,252.4050 YGG |
0.3196 EUR |
0.3140 EUR |
0.3442 EUR |
0.3388 EUR |
| 2023-11-09 |
0.3313 EUR |
2,934,882.2988 YGG |
0.3630 EUR |
0.2873 EUR |
0.3688 EUR |
0.3134 EUR |
| 2023-11-08 |
0.3593 EUR |
2,187,948.1772 YGG |
0.3462 EUR |
0.3356 EUR |
0.3816 EUR |
0.3666 EUR |
| 2023-11-07 |
0.3314 EUR |
4,176,471.1933 YGG |
0.3201 EUR |
0.3067 EUR |
0.3533 EUR |
0.3483 EUR |
| 2023-11-06 |
0.3061 EUR |
5,551,683.1302 YGG |
0.2699 EUR |
0.2683 EUR |
0.3318 EUR |
0.3242 EUR |
| 2023-11-05 |
0.2667 EUR |
116,691.7686 YGG |
0.2687 EUR |
0.2567 EUR |
0.2751 EUR |
0.2747 EUR |
| 2023-11-04 |
0.2686 EUR |
172,353.4453 YGG |
0.2615 EUR |
0.2611 EUR |
0.2781 EUR |
0.2674 EUR |
| 2023-11-03 |
0.2578 EUR |
103,840.4746 YGG |
0.2486 EUR |
0.2459 EUR |
0.2616 EUR |
0.2611 EUR |
| 2023-11-02 |
0.2548 EUR |
106,016.6806 YGG |
0.2603 EUR |
0.2465 EUR |
0.2650 EUR |
0.2554 EUR |
| 2023-11-01 |
0.2527 EUR |
139,775.5079 YGG |
0.2566 EUR |
0.2448 EUR |
0.2610 EUR |
0.2600 EUR |
| 2023-10-31 |
0.2588 EUR |
223,227.7971 YGG |
0.2639 EUR |
0.2474 EUR |
0.2700 EUR |
0.2557 EUR |
| 2023-10-30 |
0.2693 EUR |
239,964.8677 YGG |
0.2746 EUR |
0.2609 EUR |
0.2777 EUR |
0.2637 EUR |
| 2023-10-29 |
0.2756 EUR |
196,769.3045 YGG |
0.2680 EUR |
0.2636 EUR |
0.2836 EUR |
0.2767 EUR |
| 2023-10-28 |
0.2673 EUR |
145,427.9175 YGG |
0.2564 EUR |
0.2564 EUR |
0.2745 EUR |
0.2687 EUR |
| 2023-10-27 |
0.2576 EUR |
110,487.2004 YGG |
0.2617 EUR |
0.2516 EUR |
0.2633 EUR |
0.2549 EUR |
| 2023-10-26 |
0.2758 EUR |
600,060.8636 YGG |
0.2692 EUR |
0.2505 EUR |
0.2921 EUR |
0.2647 EUR |
| 2023-10-25 |
0.2642 EUR |
463,209.1468 YGG |
0.2636 EUR |
0.2538 EUR |
0.2765 EUR |
0.2687 EUR |
| 2023-10-24 |
0.2556 EUR |
2,219,099.9566 YGG |
0.2301 EUR |
0.2301 EUR |
0.2769 EUR |
0.2735 EUR |
| 2023-10-23 |
0.2274 EUR |
546,597.9668 YGG |
0.2225 EUR |
0.2199 EUR |
0.2317 EUR |
0.2298 EUR |
| 2023-10-22 |
0.2189 EUR |
318,705.7814 YGG |
0.2173 EUR |
0.2132 EUR |
0.2236 EUR |
0.2221 EUR |
| 2023-10-21 |
0.2170 EUR |
65,704.0479 YGG |
0.2124 EUR |
0.2109 EUR |
0.2196 EUR |
0.2150 EUR |
| 2023-10-20 |
0.2101 EUR |
127,806.1161 YGG |
0.2069 EUR |
0.2048 EUR |
0.2147 EUR |
0.2132 EUR |