Identifier on Bitvavo: ZEN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
36.9115 EUR |
5,975.1846 ZEN |
36.8320 EUR |
32.9470 EUR |
36.9440 EUR |
33.7990 EUR |
| 2024-12-26 |
36.6811 EUR |
89,994.2615 ZEN |
37.4010 EUR |
32.2730 EUR |
40.4840 EUR |
36.4200 EUR |
| 2024-12-25 |
39.9959 EUR |
109,836.5628 ZEN |
36.6900 EUR |
35.1890 EUR |
44.5590 EUR |
37.8800 EUR |
| 2024-12-24 |
35.6520 EUR |
74,357.9155 ZEN |
32.4020 EUR |
31.4500 EUR |
38.2620 EUR |
36.0950 EUR |
| 2024-12-23 |
29.2233 EUR |
35,562.3009 ZEN |
27.7350 EUR |
26.2410 EUR |
32.9180 EUR |
30.4690 EUR |
| 2024-12-22 |
28.0759 EUR |
61,194.5111 ZEN |
25.9000 EUR |
24.5260 EUR |
30.8060 EUR |
28.5940 EUR |
| 2024-12-21 |
25.5057 EUR |
61,099.2460 ZEN |
25.0080 EUR |
23.4390 EUR |
28.8340 EUR |
24.3970 EUR |
| 2024-12-20 |
21.9628 EUR |
171,680.2684 ZEN |
15.5700 EUR |
15.4470 EUR |
26.0000 EUR |
24.5840 EUR |
| 2024-12-19 |
14.9250 EUR |
3,448.3123 ZEN |
15.9600 EUR |
14.1390 EUR |
16.1220 EUR |
15.4190 EUR |