Identifier on Bitvavo: ZEUS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.4374 EUR |
440,810.6348 ZEUS |
0.5008 EUR |
0.3883 EUR |
0.5093 EUR |
0.4424 EUR |
| 2025-01-26 |
0.5393 EUR |
94,420.8000 ZEUS |
0.5387 EUR |
0.5271 EUR |
0.5540 EUR |
0.5442 EUR |
| 2025-01-25 |
0.5588 EUR |
38,856.4945 ZEUS |
0.5560 EUR |
0.5415 EUR |
0.5751 EUR |
0.5435 EUR |
| 2025-01-24 |
0.5833 EUR |
69,264.7403 ZEUS |
0.5835 EUR |
0.5609 EUR |
0.6184 EUR |
0.5735 EUR |
| 2025-01-23 |
0.5833 EUR |
111,540.0380 ZEUS |
0.6209 EUR |
0.5602 EUR |
0.6223 EUR |
0.5670 EUR |
| 2025-01-22 |
0.6423 EUR |
276,857.6390 ZEUS |
0.6505 EUR |
0.6230 EUR |
0.6734 EUR |
0.6445 EUR |
| 2025-01-21 |
0.6095 EUR |
207,345.7420 ZEUS |
0.5449 EUR |
0.5371 EUR |
0.6632 EUR |
0.6381 EUR |
| 2025-01-20 |
0.5977 EUR |
268,706.9731 ZEUS |
0.5854 EUR |
0.5288 EUR |
0.6523 EUR |
0.5551 EUR |
| 2025-01-19 |
0.6865 EUR |
1,091,238.0724 ZEUS |
0.6156 EUR |
0.6050 EUR |
0.7653 EUR |
0.6050 EUR |
| 2025-01-18 |
0.6422 EUR |
147,033.5309 ZEUS |
0.7240 EUR |
0.6029 EUR |
0.7357 EUR |
0.6237 EUR |
| 2025-01-17 |
0.6796 EUR |
244,969.3655 ZEUS |
0.6279 EUR |
0.6157 EUR |
0.7300 EUR |
0.7168 EUR |
| 2025-01-16 |
0.6433 EUR |
241,163.8818 ZEUS |
0.6800 EUR |
0.5970 EUR |
0.6800 EUR |
0.6300 EUR |
| 2025-01-15 |
0.6491 EUR |
169,370.0170 ZEUS |
0.6347 EUR |
0.5970 EUR |
0.6898 EUR |
0.6767 EUR |
| 2025-01-14 |
0.6500 EUR |
325,019.8530 ZEUS |
0.6533 EUR |
0.6148 EUR |
0.6952 EUR |
0.6393 EUR |
| 2025-01-13 |
0.6769 EUR |
142,461.8091 ZEUS |
0.7550 EUR |
0.6200 EUR |
0.7550 EUR |
0.7229 EUR |
| 2025-01-12 |
0.7632 EUR |
9,957.0845 ZEUS |
0.7756 EUR |
0.7436 EUR |
0.7783 EUR |
0.7495 EUR |
| 2025-01-11 |
0.7795 EUR |
11,895.8281 ZEUS |
0.7780 EUR |
0.7683 EUR |
0.7951 EUR |
0.7836 EUR |
| 2025-01-10 |
0.8050 EUR |
75,163.0815 ZEUS |
0.7666 EUR |
0.7600 EUR |
0.8425 EUR |
0.8015 EUR |
| 2025-01-09 |
0.7737 EUR |
78,793.1247 ZEUS |
0.8129 EUR |
0.7259 EUR |
0.8157 EUR |
0.7683 EUR |
| 2025-01-08 |
0.7876 EUR |
161,191.2779 ZEUS |
0.8277 EUR |
0.7475 EUR |
0.8279 EUR |
0.7991 EUR |
| 2025-01-07 |
0.8424 EUR |
158,471.1382 ZEUS |
0.9001 EUR |
0.8059 EUR |
0.9002 EUR |
0.8417 EUR |
| 2025-01-06 |
0.9364 EUR |
323,099.5543 ZEUS |
0.9186 EUR |
0.8727 EUR |
0.9789 EUR |
0.9048 EUR |
| 2025-01-05 |
0.8665 EUR |
149,782.2571 ZEUS |
0.8544 EUR |
0.8323 EUR |
0.8915 EUR |
0.8633 EUR |
| 2025-01-04 |
0.8297 EUR |
224,962.5003 ZEUS |
0.8323 EUR |
0.7925 EUR |
0.8724 EUR |
0.8615 EUR |
| 2025-01-03 |
0.8227 EUR |
66,449.1272 ZEUS |
0.8250 EUR |
0.8000 EUR |
0.8586 EUR |
0.8260 EUR |
| 2025-01-02 |
0.8238 EUR |
192,161.2183 ZEUS |
0.7664 EUR |
0.7664 EUR |
0.8613 EUR |
0.8102 EUR |
| 2025-01-01 |
0.7285 EUR |
63,657.6793 ZEUS |
0.7285 EUR |
0.7172 EUR |
0.7454 EUR |
0.7372 EUR |
| 2024-12-31 |
0.7218 EUR |
146,101.4713 ZEUS |
0.6770 EUR |
0.6639 EUR |
0.7686 EUR |
0.7258 EUR |
| 2024-12-30 |
0.6976 EUR |
259,200.6182 ZEUS |
0.6627 EUR |
0.6320 EUR |
0.7336 EUR |
0.6802 EUR |
| 2024-12-29 |
0.7078 EUR |
73,840.5272 ZEUS |
0.7219 EUR |
0.6611 EUR |
0.7246 EUR |
0.6611 EUR |
| 2024-12-28 |
0.6929 EUR |
71,148.5349 ZEUS |
0.6992 EUR |
0.6607 EUR |
0.7249 EUR |
0.7225 EUR |
| 2024-12-27 |
0.7268 EUR |
92,242.2466 ZEUS |
0.7155 EUR |
0.6939 EUR |
0.7627 EUR |
0.7145 EUR |
| 2024-12-26 |
0.7417 EUR |
88,942.8520 ZEUS |
0.7812 EUR |
0.7144 EUR |
0.7842 EUR |
0.7144 EUR |
| 2024-12-25 |
0.7634 EUR |
125,712.3881 ZEUS |
0.7714 EUR |
0.7425 EUR |
0.7842 EUR |
0.7582 EUR |
| 2024-12-24 |
0.7618 EUR |
394,669.6085 ZEUS |
0.7549 EUR |
0.7325 EUR |
0.7810 EUR |
0.7703 EUR |
| 2024-12-23 |
0.7336 EUR |
84,549.1506 ZEUS |
0.7105 EUR |
0.6941 EUR |
0.7796 EUR |
0.7435 EUR |
| 2024-12-22 |
0.7118 EUR |
78,160.3834 ZEUS |
0.6922 EUR |
0.6705 EUR |
0.7474 EUR |
0.7171 EUR |
| 2024-12-21 |
0.7635 EUR |
61,484.5620 ZEUS |
0.8041 EUR |
0.6790 EUR |
0.8089 EUR |
0.6811 EUR |
| 2024-12-20 |
0.6594 EUR |
238,119.3669 ZEUS |
0.6995 EUR |
0.5441 EUR |
0.7660 EUR |
0.7555 EUR |
| 2024-12-19 |
0.7514 EUR |
192,299.8850 ZEUS |
0.8000 EUR |
0.6461 EUR |
0.8311 EUR |
0.6950 EUR |