Identifier on Bitvavo: ZIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0201 EUR |
2,453,957.7198 ZIL |
0.0197 EUR |
0.0195 EUR |
0.0208 EUR |
0.0199 EUR |
| 2024-12-21 |
0.0209 EUR |
5,858,788.6961 ZIL |
0.0208 EUR |
0.0195 EUR |
0.0225 EUR |
0.0199 EUR |
| 2024-12-20 |
0.0187 EUR |
15,282,755.9914 ZIL |
0.0196 EUR |
0.0172 EUR |
0.0207 EUR |
0.0207 EUR |
| 2024-12-19 |
0.0204 EUR |
14,256,058.7576 ZIL |
0.0216 EUR |
0.0190 EUR |
0.0220 EUR |
0.0200 EUR |
| 2024-12-18 |
0.0228 EUR |
9,399,130.1467 ZIL |
0.0242 EUR |
0.0213 EUR |
0.0242 EUR |
0.0217 EUR |
| 2024-12-17 |
0.0249 EUR |
8,032,073.3509 ZIL |
0.0252 EUR |
0.0241 EUR |
0.0254 EUR |
0.0247 EUR |
| 2024-12-16 |
0.0256 EUR |
8,337,988.9175 ZIL |
0.0262 EUR |
0.0246 EUR |
0.0267 EUR |
0.0254 EUR |
| 2024-12-15 |
0.0256 EUR |
4,727,198.1408 ZIL |
0.0254 EUR |
0.0247 EUR |
0.0265 EUR |
0.0259 EUR |
| 2024-12-14 |
0.0259 EUR |
6,438,305.9666 ZIL |
0.0270 EUR |
0.0248 EUR |
0.0273 EUR |
0.0252 EUR |
| 2024-12-13 |
0.0269 EUR |
6,644,330.2295 ZIL |
0.0270 EUR |
0.0261 EUR |
0.0273 EUR |
0.0268 EUR |
| 2024-12-12 |
0.0278 EUR |
17,477,632.0298 ZIL |
0.0268 EUR |
0.0266 EUR |
0.0283 EUR |
0.0268 EUR |
| 2024-12-11 |
0.0264 EUR |
17,821,402.5745 ZIL |
0.0252 EUR |
0.0241 EUR |
0.0274 EUR |
0.0270 EUR |
| 2024-12-10 |
0.0251 EUR |
26,776,024.3045 ZIL |
0.0265 EUR |
0.0227 EUR |
0.0268 EUR |
0.0254 EUR |
| 2024-12-09 |
0.0305 EUR |
19,140,436.3801 ZIL |
0.0328 EUR |
0.0288 EUR |
0.0328 EUR |
0.0296 EUR |
| 2024-12-08 |
0.0326 EUR |
14,051,750.0618 ZIL |
0.0331 EUR |
0.0320 EUR |
0.0332 EUR |
0.0328 EUR |
| 2024-12-07 |
0.0340 EUR |
10,971,976.5535 ZIL |
0.0338 EUR |
0.0326 EUR |
0.0354 EUR |
0.0329 EUR |
| 2024-12-06 |
0.0327 EUR |
14,007,801.9434 ZIL |
0.0336 EUR |
0.0310 EUR |
0.0340 EUR |
0.0336 EUR |
| 2024-12-05 |
0.0322 EUR |
18,297,413.9920 ZIL |
0.0321 EUR |
0.0307 EUR |
0.0343 EUR |
0.0330 EUR |
| 2024-12-04 |
0.0325 EUR |
34,770,785.6005 ZIL |
0.0336 EUR |
0.0306 EUR |
0.0343 EUR |
0.0319 EUR |
| 2024-12-03 |
0.0325 EUR |
83,921,638.7190 ZIL |
0.0291 EUR |
0.0289 EUR |
0.0358 EUR |
0.0335 EUR |
| 2024-12-02 |
0.0277 EUR |
59,949,981.4086 ZIL |
0.0254 EUR |
0.0240 EUR |
0.0300 EUR |
0.0290 EUR |
| 2024-12-01 |
0.0250 EUR |
6,186,475.2086 ZIL |
0.0249 EUR |
0.0240 EUR |
0.0258 EUR |
0.0252 EUR |
| 2024-11-30 |
0.0251 EUR |
7,214,090.9771 ZIL |
0.0247 EUR |
0.0244 EUR |
0.0258 EUR |
0.0253 EUR |
| 2024-11-29 |
0.0241 EUR |
7,048,979.9881 ZIL |
0.0237 EUR |
0.0230 EUR |
0.0254 EUR |
0.0249 EUR |
| 2024-11-28 |
0.0236 EUR |
5,278,806.8040 ZIL |
0.0240 EUR |
0.0231 EUR |
0.0241 EUR |
0.0237 EUR |
| 2024-11-27 |
0.0234 EUR |
11,175,910.3191 ZIL |
0.0233 EUR |
0.0229 EUR |
0.0243 EUR |
0.0242 EUR |
| 2024-11-26 |
0.0228 EUR |
13,084,803.1001 ZIL |
0.0222 EUR |
0.0214 EUR |
0.0241 EUR |
0.0233 EUR |
| 2024-11-25 |
0.0234 EUR |
11,763,053.4794 ZIL |
0.0235 EUR |
0.0221 EUR |
0.0245 EUR |
0.0221 EUR |
| 2024-11-24 |
0.0234 EUR |
15,464,072.4453 ZIL |
0.0232 EUR |
0.0216 EUR |
0.0254 EUR |
0.0231 EUR |
| 2024-11-23 |
0.0224 EUR |
43,346,742.9116 ZIL |
0.0213 EUR |
0.0209 EUR |
0.0242 EUR |
0.0230 EUR |
| 2024-11-22 |
0.0203 EUR |
12,135,130.7613 ZIL |
0.0198 EUR |
0.0194 EUR |
0.0213 EUR |
0.0213 EUR |
| 2024-11-21 |
0.0192 EUR |
8,198,346.2485 ZIL |
0.0188 EUR |
0.0182 EUR |
0.0199 EUR |
0.0199 EUR |
| 2024-11-20 |
0.0191 EUR |
6,845,950.5014 ZIL |
0.0194 EUR |
0.0184 EUR |
0.0197 EUR |
0.0188 EUR |
| 2024-11-19 |
0.0197 EUR |
9,362,813.7926 ZIL |
0.0194 EUR |
0.0189 EUR |
0.0204 EUR |
0.0195 EUR |
| 2024-11-18 |
0.0195 EUR |
18,923,105.0074 ZIL |
0.0177 EUR |
0.0176 EUR |
0.0211 EUR |
0.0192 EUR |
| 2024-11-17 |
0.0187 EUR |
14,260,740.7848 ZIL |
0.0193 EUR |
0.0176 EUR |
0.0206 EUR |
0.0176 EUR |
| 2024-11-16 |
0.0185 EUR |
31,355,610.6092 ZIL |
0.0171 EUR |
0.0170 EUR |
0.0201 EUR |
0.0194 EUR |
| 2024-11-15 |
0.0164 EUR |
15,181,491.6116 ZIL |
0.0157 EUR |
0.0151 EUR |
0.0175 EUR |
0.0171 EUR |
| 2024-11-14 |
0.0160 EUR |
4,670,618.1943 ZIL |
0.0162 EUR |
0.0153 EUR |
0.0166 EUR |
0.0160 EUR |
| 2024-11-13 |
0.0159 EUR |
8,363,466.5537 ZIL |
0.0165 EUR |
0.0151 EUR |
0.0168 EUR |
0.0160 EUR |
| 2024-11-12 |
0.0164 EUR |
33,980,393.1153 ZIL |
0.0169 EUR |
0.0152 EUR |
0.0176 EUR |
0.0165 EUR |
| 2024-11-11 |
0.0164 EUR |
47,032,519.6837 ZIL |
0.0150 EUR |
0.0148 EUR |
0.0181 EUR |
0.0169 EUR |
| 2024-11-10 |
0.0145 EUR |
2,656,743.1977 ZIL |
0.0141 EUR |
0.0140 EUR |
0.0153 EUR |
0.0152 EUR |
| 2024-11-09 |
0.0139 EUR |
3,946,702.9851 ZIL |
0.0137 EUR |
0.0136 EUR |
0.0142 EUR |
0.0142 EUR |
| 2024-11-08 |
0.0134 EUR |
3,410,044.7617 ZIL |
0.0134 EUR |
0.0133 EUR |
0.0137 EUR |
0.0136 EUR |
| 2024-11-07 |
0.0135 EUR |
4,116,153.6508 ZIL |
0.0135 EUR |
0.0132 EUR |
0.0138 EUR |
0.0133 EUR |
| 2024-11-06 |
0.0132 EUR |
2,360,209.9930 ZIL |
0.0124 EUR |
0.0124 EUR |
0.0135 EUR |
0.0133 EUR |
| 2024-11-05 |
0.0122 EUR |
730,179.1745 ZIL |
0.0120 EUR |
0.0120 EUR |
0.0124 EUR |
0.0123 EUR |
| 2024-11-04 |
0.0119 EUR |
891,499.1333 ZIL |
0.0121 EUR |
0.0115 EUR |
0.0122 EUR |
0.0117 EUR |
| 2024-11-03 |
0.0121 EUR |
3,022,219.5325 ZIL |
0.0125 EUR |
0.0118 EUR |
0.0125 EUR |
0.0121 EUR |