Identifier on Bitvavo: ZIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0193 EUR |
1,316,504.7551 ZIL |
0.0198 EUR |
0.0194 EUR |
0.0203 EUR |
0.0202 EUR |
| 2024-11-21 |
0.0192 EUR |
8,198,346.2485 ZIL |
0.0188 EUR |
0.0182 EUR |
0.0199 EUR |
0.0199 EUR |
| 2024-11-20 |
0.0191 EUR |
6,845,950.5014 ZIL |
0.0194 EUR |
0.0184 EUR |
0.0197 EUR |
0.0188 EUR |
| 2024-11-19 |
0.0197 EUR |
9,362,813.7926 ZIL |
0.0194 EUR |
0.0189 EUR |
0.0204 EUR |
0.0195 EUR |
| 2024-11-18 |
0.0195 EUR |
18,923,105.0074 ZIL |
0.0177 EUR |
0.0176 EUR |
0.0211 EUR |
0.0192 EUR |
| 2024-11-17 |
0.0187 EUR |
14,260,740.7848 ZIL |
0.0193 EUR |
0.0176 EUR |
0.0206 EUR |
0.0176 EUR |
| 2024-11-16 |
0.0185 EUR |
31,355,610.6092 ZIL |
0.0171 EUR |
0.0170 EUR |
0.0201 EUR |
0.0194 EUR |
| 2024-11-15 |
0.0164 EUR |
15,181,491.6116 ZIL |
0.0157 EUR |
0.0151 EUR |
0.0175 EUR |
0.0171 EUR |
| 2024-11-14 |
0.0160 EUR |
4,670,618.1943 ZIL |
0.0162 EUR |
0.0153 EUR |
0.0166 EUR |
0.0160 EUR |
| 2024-11-13 |
0.0159 EUR |
8,363,466.5537 ZIL |
0.0165 EUR |
0.0151 EUR |
0.0168 EUR |
0.0160 EUR |
| 2024-11-12 |
0.0164 EUR |
33,980,393.1153 ZIL |
0.0169 EUR |
0.0152 EUR |
0.0176 EUR |
0.0165 EUR |
| 2024-11-11 |
0.0164 EUR |
47,032,519.6837 ZIL |
0.0150 EUR |
0.0148 EUR |
0.0181 EUR |
0.0169 EUR |
| 2024-11-10 |
0.0145 EUR |
2,656,743.1977 ZIL |
0.0141 EUR |
0.0140 EUR |
0.0153 EUR |
0.0152 EUR |
| 2024-11-09 |
0.0139 EUR |
3,946,702.9851 ZIL |
0.0137 EUR |
0.0136 EUR |
0.0142 EUR |
0.0142 EUR |
| 2024-11-08 |
0.0134 EUR |
3,410,044.7617 ZIL |
0.0134 EUR |
0.0133 EUR |
0.0137 EUR |
0.0136 EUR |
| 2024-11-07 |
0.0135 EUR |
4,116,153.6508 ZIL |
0.0135 EUR |
0.0132 EUR |
0.0138 EUR |
0.0133 EUR |
| 2024-11-06 |
0.0132 EUR |
2,360,209.9930 ZIL |
0.0124 EUR |
0.0124 EUR |
0.0135 EUR |
0.0133 EUR |
| 2024-11-05 |
0.0122 EUR |
730,179.1745 ZIL |
0.0120 EUR |
0.0120 EUR |
0.0124 EUR |
0.0123 EUR |
| 2024-11-04 |
0.0119 EUR |
891,499.1333 ZIL |
0.0121 EUR |
0.0115 EUR |
0.0122 EUR |
0.0117 EUR |
| 2024-11-03 |
0.0121 EUR |
3,022,219.5325 ZIL |
0.0125 EUR |
0.0118 EUR |
0.0125 EUR |
0.0121 EUR |
| 2024-11-02 |
0.0126 EUR |
416,958.7091 ZIL |
0.0130 EUR |
0.0125 EUR |
0.0130 EUR |
0.0126 EUR |
| 2024-11-01 |
0.0128 EUR |
728,503.8601 ZIL |
0.0128 EUR |
0.0125 EUR |
0.0131 EUR |
0.0127 EUR |
| 2024-10-31 |
0.0131 EUR |
2,343,780.6566 ZIL |
0.0135 EUR |
0.0127 EUR |
0.0135 EUR |
0.0127 EUR |
| 2024-10-30 |
0.0137 EUR |
1,797,133.2907 ZIL |
0.0136 EUR |
0.0135 EUR |
0.0140 EUR |
0.0136 EUR |
| 2024-10-29 |
0.0134 EUR |
1,678,239.1816 ZIL |
0.0132 EUR |
0.0132 EUR |
0.0138 EUR |
0.0136 EUR |
| 2024-10-28 |
0.0130 EUR |
1,543,253.0272 ZIL |
0.0132 EUR |
0.0127 EUR |
0.0132 EUR |
0.0132 EUR |
| 2024-10-27 |
0.0131 EUR |
1,083,058.9294 ZIL |
0.0129 EUR |
0.0129 EUR |
0.0133 EUR |
0.0133 EUR |
| 2024-10-26 |
0.0131 EUR |
1,067,714.4753 ZIL |
0.0130 EUR |
0.0128 EUR |
0.0133 EUR |
0.0129 EUR |
| 2024-10-25 |
0.0137 EUR |
2,914,328.2901 ZIL |
0.0140 EUR |
0.0126 EUR |
0.0142 EUR |
0.0128 EUR |
| 2024-10-24 |
0.0138 EUR |
4,048,203.2036 ZIL |
0.0137 EUR |
0.0134 EUR |
0.0143 EUR |
0.0141 EUR |
| 2024-10-23 |
0.0135 EUR |
2,022,356.9550 ZIL |
0.0141 EUR |
0.0133 EUR |
0.0141 EUR |
0.0136 EUR |
| 2024-10-22 |
0.0141 EUR |
2,165,677.8907 ZIL |
0.0144 EUR |
0.0140 EUR |
0.0144 EUR |
0.0142 EUR |
| 2024-10-21 |
0.0148 EUR |
11,855,741.3456 ZIL |
0.0148 EUR |
0.0141 EUR |
0.0151 EUR |
0.0147 EUR |
| 2024-10-20 |
0.0143 EUR |
3,646,156.9766 ZIL |
0.0142 EUR |
0.0140 EUR |
0.0146 EUR |
0.0145 EUR |
| 2024-10-19 |
0.0142 EUR |
4,186,806.9361 ZIL |
0.0140 EUR |
0.0139 EUR |
0.0146 EUR |
0.0140 EUR |
| 2024-10-18 |
0.0137 EUR |
2,229,824.6116 ZIL |
0.0135 EUR |
0.0134 EUR |
0.0138 EUR |
0.0138 EUR |
| 2024-10-17 |
0.0135 EUR |
1,938,151.5662 ZIL |
0.0138 EUR |
0.0133 EUR |
0.0139 EUR |
0.0136 EUR |
| 2024-10-16 |
0.0138 EUR |
746,399.4093 ZIL |
0.0140 EUR |
0.0137 EUR |
0.0140 EUR |
0.0138 EUR |
| 2024-10-15 |
0.0140 EUR |
8,700,910.5677 ZIL |
0.0141 EUR |
0.0135 EUR |
0.0144 EUR |
0.0137 EUR |
| 2024-10-14 |
0.0141 EUR |
5,070,905.8707 ZIL |
0.0135 EUR |
0.0135 EUR |
0.0146 EUR |
0.0141 EUR |
| 2024-10-13 |
0.0133 EUR |
290,749.9866 ZIL |
0.0136 EUR |
0.0131 EUR |
0.0136 EUR |
0.0134 EUR |
| 2024-10-12 |
0.0136 EUR |
2,879,942.9202 ZIL |
0.0134 EUR |
0.0134 EUR |
0.0137 EUR |
0.0135 EUR |
| 2024-10-11 |
0.0131 EUR |
592,918.4699 ZIL |
0.0127 EUR |
0.0127 EUR |
0.0133 EUR |
0.0132 EUR |
| 2024-10-10 |
0.0126 EUR |
1,934,693.9314 ZIL |
0.0127 EUR |
0.0124 EUR |
0.0129 EUR |
0.0127 EUR |
| 2024-10-09 |
0.0132 EUR |
1,136,853.4212 ZIL |
0.0131 EUR |
0.0127 EUR |
0.0135 EUR |
0.0127 EUR |
| 2024-10-08 |
0.0131 EUR |
788,904.1049 ZIL |
0.0132 EUR |
0.0129 EUR |
0.0133 EUR |
0.0130 EUR |
| 2024-10-07 |
0.0135 EUR |
6,098,632.8305 ZIL |
0.0132 EUR |
0.0132 EUR |
0.0136 EUR |
0.0134 EUR |
| 2024-10-06 |
0.0131 EUR |
231,878.5048 ZIL |
0.0128 EUR |
0.0128 EUR |
0.0132 EUR |
0.0131 EUR |
| 2024-10-05 |
0.0129 EUR |
1,433,331.0116 ZIL |
0.0129 EUR |
0.0127 EUR |
0.0131 EUR |
0.0129 EUR |
| 2024-10-04 |
0.0128 EUR |
1,230,430.4756 ZIL |
0.0124 EUR |
0.0123 EUR |
0.0130 EUR |
0.0129 EUR |