Identifier on Bitvavo: ZIL-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-01-07 |
0.0235 EUR |
1,517,005.1663 ZIL |
0.0233 EUR |
0.0224 EUR |
0.0234 EUR |
0.0225 EUR |
2025-01-06 |
0.0234 EUR |
8,450,110.4504 ZIL |
0.0225 EUR |
0.0223 EUR |
0.0241 EUR |
0.0235 EUR |
2025-01-05 |
0.0223 EUR |
3,382,216.9366 ZIL |
0.0225 EUR |
0.0219 EUR |
0.0226 EUR |
0.0224 EUR |
2025-01-04 |
0.0225 EUR |
6,560,144.4500 ZIL |
0.0227 EUR |
0.0220 EUR |
0.0227 EUR |
0.0224 EUR |
2025-01-03 |
0.0223 EUR |
5,033,196.2067 ZIL |
0.0209 EUR |
0.0207 EUR |
0.0228 EUR |
0.0227 EUR |
2025-01-02 |
0.0210 EUR |
2,436,040.7170 ZIL |
0.0205 EUR |
0.0205 EUR |
0.0213 EUR |
0.0210 EUR |
2025-01-01 |
0.0197 EUR |
2,920,266.3815 ZIL |
0.0195 EUR |
0.0190 EUR |
0.0206 EUR |
0.0204 EUR |
2024-12-31 |
0.0199 EUR |
1,643,438.5958 ZIL |
0.0200 EUR |
0.0193 EUR |
0.0203 EUR |
0.0196 EUR |
2024-12-30 |
0.0200 EUR |
2,030,770.5957 ZIL |
0.0199 EUR |
0.0194 EUR |
0.0208 EUR |
0.0206 EUR |
2024-12-29 |
0.0206 EUR |
2,589,171.1956 ZIL |
0.0212 EUR |
0.0198 EUR |
0.0212 EUR |
0.0199 EUR |
2024-12-28 |
0.0206 EUR |
2,811,737.3309 ZIL |
0.0203 EUR |
0.0202 EUR |
0.0211 EUR |
0.0208 EUR |
2024-12-27 |
0.0206 EUR |
3,406,608.3062 ZIL |
0.0202 EUR |
0.0200 EUR |
0.0213 EUR |
0.0205 EUR |
2024-12-26 |
0.0205 EUR |
2,254,288.1496 ZIL |
0.0218 EUR |
0.0199 EUR |
0.0218 EUR |
0.0202 EUR |
2024-12-25 |
0.0220 EUR |
2,596,037.3711 ZIL |
0.0226 EUR |
0.0215 EUR |
0.0227 EUR |
0.0218 EUR |
2024-12-24 |
0.0223 EUR |
8,347,042.1238 ZIL |
0.0214 EUR |
0.0209 EUR |
0.0231 EUR |
0.0226 EUR |
2024-12-23 |
0.0201 EUR |
1,600,319.3769 ZIL |
0.0199 EUR |
0.0196 EUR |
0.0207 EUR |
0.0207 EUR |
2024-12-22 |
0.0201 EUR |
3,002,728.1001 ZIL |
0.0197 EUR |
0.0194 EUR |
0.0208 EUR |
0.0201 EUR |
2024-12-21 |
0.0209 EUR |
5,858,788.6961 ZIL |
0.0208 EUR |
0.0195 EUR |
0.0225 EUR |
0.0199 EUR |
2024-12-20 |
0.0187 EUR |
15,282,755.9914 ZIL |
0.0196 EUR |
0.0172 EUR |
0.0207 EUR |
0.0207 EUR |
2024-12-19 |
0.0204 EUR |
14,256,058.7576 ZIL |
0.0216 EUR |
0.0190 EUR |
0.0220 EUR |
0.0200 EUR |
2024-12-18 |
0.0228 EUR |
9,399,130.1467 ZIL |
0.0242 EUR |
0.0213 EUR |
0.0242 EUR |
0.0217 EUR |
2024-12-17 |
0.0249 EUR |
8,032,073.3509 ZIL |
0.0252 EUR |
0.0241 EUR |
0.0254 EUR |
0.0247 EUR |
2024-12-16 |
0.0256 EUR |
8,337,988.9175 ZIL |
0.0262 EUR |
0.0246 EUR |
0.0267 EUR |
0.0254 EUR |
2024-12-15 |
0.0256 EUR |
4,727,198.1408 ZIL |
0.0254 EUR |
0.0247 EUR |
0.0265 EUR |
0.0259 EUR |
2024-12-14 |
0.0259 EUR |
6,438,305.9666 ZIL |
0.0270 EUR |
0.0248 EUR |
0.0273 EUR |
0.0252 EUR |
2024-12-13 |
0.0269 EUR |
6,644,330.2295 ZIL |
0.0270 EUR |
0.0261 EUR |
0.0273 EUR |
0.0268 EUR |
2024-12-12 |
0.0278 EUR |
17,477,632.0298 ZIL |
0.0268 EUR |
0.0266 EUR |
0.0283 EUR |
0.0268 EUR |
2024-12-11 |
0.0264 EUR |
17,821,402.5745 ZIL |
0.0252 EUR |
0.0241 EUR |
0.0274 EUR |
0.0270 EUR |
2024-12-10 |
0.0251 EUR |
26,776,024.3045 ZIL |
0.0265 EUR |
0.0227 EUR |
0.0268 EUR |
0.0254 EUR |
2024-12-09 |
0.0305 EUR |
19,140,436.3801 ZIL |
0.0328 EUR |
0.0288 EUR |
0.0328 EUR |
0.0296 EUR |
2024-12-08 |
0.0326 EUR |
14,051,750.0618 ZIL |
0.0331 EUR |
0.0320 EUR |
0.0332 EUR |
0.0328 EUR |
2024-12-07 |
0.0340 EUR |
10,971,976.5535 ZIL |
0.0338 EUR |
0.0326 EUR |
0.0354 EUR |
0.0329 EUR |
2024-12-06 |
0.0327 EUR |
14,007,801.9434 ZIL |
0.0336 EUR |
0.0310 EUR |
0.0340 EUR |
0.0336 EUR |
2024-12-05 |
0.0322 EUR |
18,297,413.9920 ZIL |
0.0321 EUR |
0.0307 EUR |
0.0343 EUR |
0.0330 EUR |
2024-12-04 |
0.0325 EUR |
34,770,785.6005 ZIL |
0.0336 EUR |
0.0306 EUR |
0.0343 EUR |
0.0319 EUR |
2024-12-03 |
0.0325 EUR |
83,921,638.7190 ZIL |
0.0291 EUR |
0.0289 EUR |
0.0358 EUR |
0.0335 EUR |
2024-12-02 |
0.0277 EUR |
59,949,981.4086 ZIL |
0.0254 EUR |
0.0240 EUR |
0.0300 EUR |
0.0290 EUR |
2024-12-01 |
0.0250 EUR |
6,186,475.2086 ZIL |
0.0249 EUR |
0.0240 EUR |
0.0258 EUR |
0.0252 EUR |
2024-11-30 |
0.0251 EUR |
7,214,090.9771 ZIL |
0.0247 EUR |
0.0244 EUR |
0.0258 EUR |
0.0253 EUR |
2024-11-29 |
0.0241 EUR |
7,048,979.9881 ZIL |
0.0237 EUR |
0.0230 EUR |
0.0254 EUR |
0.0249 EUR |
2024-11-28 |
0.0236 EUR |
5,278,806.8040 ZIL |
0.0240 EUR |
0.0231 EUR |
0.0241 EUR |
0.0237 EUR |
2024-11-27 |
0.0234 EUR |
11,175,910.3191 ZIL |
0.0233 EUR |
0.0229 EUR |
0.0243 EUR |
0.0242 EUR |
2024-11-26 |
0.0228 EUR |
13,084,803.1001 ZIL |
0.0222 EUR |
0.0214 EUR |
0.0241 EUR |
0.0233 EUR |
2024-11-25 |
0.0234 EUR |
11,763,053.4794 ZIL |
0.0235 EUR |
0.0221 EUR |
0.0245 EUR |
0.0221 EUR |
2024-11-24 |
0.0234 EUR |
15,464,072.4453 ZIL |
0.0232 EUR |
0.0216 EUR |
0.0254 EUR |
0.0231 EUR |
2024-11-23 |
0.0224 EUR |
43,346,742.9116 ZIL |
0.0213 EUR |
0.0209 EUR |
0.0242 EUR |
0.0230 EUR |
2024-11-22 |
0.0203 EUR |
12,135,130.7613 ZIL |
0.0198 EUR |
0.0194 EUR |
0.0213 EUR |
0.0213 EUR |
2024-11-21 |
0.0192 EUR |
8,198,346.2485 ZIL |
0.0188 EUR |
0.0182 EUR |
0.0199 EUR |
0.0199 EUR |
2024-11-20 |
0.0191 EUR |
6,845,950.5014 ZIL |
0.0194 EUR |
0.0184 EUR |
0.0197 EUR |
0.0188 EUR |
2024-11-19 |
0.0197 EUR |
9,362,813.7926 ZIL |
0.0194 EUR |
0.0189 EUR |
0.0204 EUR |
0.0195 EUR |