Identifier on Bitvavo: ZIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0178 EUR |
5,154,181.7388 ZIL |
0.0182 EUR |
0.0170 EUR |
0.0184 EUR |
0.0179 EUR |
| 2023-10-30 |
0.0180 EUR |
3,645,220.1301 ZIL |
0.0180 EUR |
0.0178 EUR |
0.0182 EUR |
0.0182 EUR |
| 2023-10-29 |
0.0178 EUR |
3,533,115.6606 ZIL |
0.0177 EUR |
0.0175 EUR |
0.0182 EUR |
0.0180 EUR |
| 2023-10-28 |
0.0174 EUR |
2,197,500.0005 ZIL |
0.0173 EUR |
0.0172 EUR |
0.0178 EUR |
0.0178 EUR |
| 2023-10-27 |
0.0172 EUR |
2,996,134.3131 ZIL |
0.0176 EUR |
0.0168 EUR |
0.0176 EUR |
0.0172 EUR |
| 2023-10-26 |
0.0177 EUR |
6,463,652.8629 ZIL |
0.0177 EUR |
0.0171 EUR |
0.0182 EUR |
0.0176 EUR |
| 2023-10-25 |
0.0176 EUR |
9,005,247.4199 ZIL |
0.0174 EUR |
0.0171 EUR |
0.0180 EUR |
0.0177 EUR |
| 2023-10-24 |
0.0173 EUR |
10,250,706.0159 ZIL |
0.0172 EUR |
0.0169 EUR |
0.0177 EUR |
0.0175 EUR |
| 2023-10-23 |
0.0168 EUR |
4,881,984.8056 ZIL |
0.0166 EUR |
0.0164 EUR |
0.0174 EUR |
0.0171 EUR |
| 2023-10-22 |
0.0162 EUR |
1,774,229.1964 ZIL |
0.0164 EUR |
0.0159 EUR |
0.0165 EUR |
0.0164 EUR |
| 2023-10-21 |
0.0164 EUR |
4,579,291.1103 ZIL |
0.0160 EUR |
0.0160 EUR |
0.0165 EUR |
0.0164 EUR |
| 2023-10-20 |
0.0160 EUR |
2,016,004.5894 ZIL |
0.0156 EUR |
0.0154 EUR |
0.0161 EUR |
0.0161 EUR |
| 2023-10-19 |
0.0157 EUR |
1,142,318.9143 ZIL |
0.0159 EUR |
0.0154 EUR |
0.0161 EUR |
0.0155 EUR |
| 2023-10-18 |
0.0160 EUR |
3,398,846.3707 ZIL |
0.0159 EUR |
0.0157 EUR |
0.0163 EUR |
0.0157 EUR |
| 2023-10-17 |
0.0159 EUR |
3,448,612.7725 ZIL |
0.0160 EUR |
0.0155 EUR |
0.0160 EUR |
0.0159 EUR |
| 2023-10-16 |
0.0159 EUR |
4,136,744.1507 ZIL |
0.0157 EUR |
0.0156 EUR |
0.0162 EUR |
0.0159 EUR |
| 2023-10-15 |
0.0157 EUR |
6,258,406.0483 ZIL |
0.0155 EUR |
0.0155 EUR |
0.0160 EUR |
0.0157 EUR |
| 2023-10-14 |
0.0155 EUR |
2,300,414.1450 ZIL |
0.0153 EUR |
0.0153 EUR |
0.0156 EUR |
0.0156 EUR |
| 2023-10-13 |
0.0151 EUR |
2,288,202.2763 ZIL |
0.0150 EUR |
0.0150 EUR |
0.0154 EUR |
0.0153 EUR |
| 2023-10-12 |
0.0150 EUR |
5,627,168.2391 ZIL |
0.0149 EUR |
0.0148 EUR |
0.0151 EUR |
0.0150 EUR |
| 2023-10-11 |
0.0149 EUR |
1,440,649.4815 ZIL |
0.0151 EUR |
0.0148 EUR |
0.0152 EUR |
0.0150 EUR |
| 2023-10-10 |
0.0151 EUR |
2,100,215.9706 ZIL |
0.0152 EUR |
0.0149 EUR |
0.0153 EUR |
0.0152 EUR |
| 2023-10-09 |
0.0155 EUR |
2,630,777.5637 ZIL |
0.0160 EUR |
0.0150 EUR |
0.0161 EUR |
0.0152 EUR |
| 2023-10-08 |
0.0160 EUR |
1,297,030.9446 ZIL |
0.0160 EUR |
0.0158 EUR |
0.0161 EUR |
0.0160 EUR |
| 2023-10-07 |
0.0160 EUR |
1,746,475.2796 ZIL |
0.0160 EUR |
0.0159 EUR |
0.0161 EUR |
0.0160 EUR |
| 2023-10-06 |
0.0160 EUR |
3,698,305.1633 ZIL |
0.0156 EUR |
0.0156 EUR |
0.0164 EUR |
0.0160 EUR |
| 2023-10-05 |
0.0158 EUR |
4,602,826.4176 ZIL |
0.0159 EUR |
0.0156 EUR |
0.0160 EUR |
0.0157 EUR |
| 2023-10-04 |
0.0159 EUR |
2,753,265.7895 ZIL |
0.0161 EUR |
0.0156 EUR |
0.0161 EUR |
0.0160 EUR |
| 2023-10-03 |
0.0163 EUR |
3,546,253.0690 ZIL |
0.0164 EUR |
0.0161 EUR |
0.0166 EUR |
0.0162 EUR |
| 2023-10-02 |
0.0168 EUR |
2,937,524.9530 ZIL |
0.0170 EUR |
0.0162 EUR |
0.0171 EUR |
0.0164 EUR |
| 2023-10-01 |
0.0168 EUR |
7,228,731.7841 ZIL |
0.0168 EUR |
0.0165 EUR |
0.0173 EUR |
0.0170 EUR |
| 2023-09-30 |
0.0167 EUR |
6,199,712.0868 ZIL |
0.0162 EUR |
0.0162 EUR |
0.0170 EUR |
0.0168 EUR |
| 2023-09-29 |
0.0162 EUR |
2,814,088.6532 ZIL |
0.0161 EUR |
0.0160 EUR |
0.0165 EUR |
0.0163 EUR |
| 2023-09-28 |
0.0160 EUR |
1,511,378.5768 ZIL |
0.0160 EUR |
0.0159 EUR |
0.0162 EUR |
0.0161 EUR |
| 2023-09-27 |
0.0161 EUR |
2,325,462.7185 ZIL |
0.0161 EUR |
0.0158 EUR |
0.0163 EUR |
0.0159 EUR |
| 2023-09-26 |
0.0159 EUR |
2,488,481.5333 ZIL |
0.0159 EUR |
0.0157 EUR |
0.0162 EUR |
0.0159 EUR |
| 2023-09-25 |
0.0158 EUR |
3,785,511.2581 ZIL |
0.0159 EUR |
0.0156 EUR |
0.0160 EUR |
0.0159 EUR |
| 2023-09-24 |
0.0161 EUR |
4,602,009.0947 ZIL |
0.0166 EUR |
0.0159 EUR |
0.0166 EUR |
0.0159 EUR |
| 2023-09-23 |
0.0165 EUR |
9,020,342.0539 ZIL |
0.0168 EUR |
0.0162 EUR |
0.0168 EUR |
0.0166 EUR |
| 2023-09-22 |
0.0167 EUR |
19,314,211.5780 ZIL |
0.0158 EUR |
0.0158 EUR |
0.0171 EUR |
0.0168 EUR |
| 2023-09-21 |
0.0159 EUR |
14,330,948.3592 ZIL |
0.0157 EUR |
0.0153 EUR |
0.0169 EUR |
0.0160 EUR |
| 2023-09-20 |
0.0153 EUR |
3,649,342.9456 ZIL |
0.0154 EUR |
0.0151 EUR |
0.0156 EUR |
0.0155 EUR |
| 2023-09-19 |
0.0153 EUR |
2,801,554.7738 ZIL |
0.0152 EUR |
0.0151 EUR |
0.0155 EUR |
0.0155 EUR |
| 2023-09-18 |
0.0152 EUR |
3,402,418.3647 ZIL |
0.0149 EUR |
0.0148 EUR |
0.0155 EUR |
0.0152 EUR |
| 2023-09-17 |
0.0152 EUR |
5,947,020.9294 ZIL |
0.0156 EUR |
0.0148 EUR |
0.0156 EUR |
0.0149 EUR |
| 2023-09-16 |
0.0156 EUR |
5,085,125.0929 ZIL |
0.0157 EUR |
0.0154 EUR |
0.0158 EUR |
0.0156 EUR |
| 2023-09-15 |
0.0153 EUR |
4,082,553.3709 ZIL |
0.0152 EUR |
0.0150 EUR |
0.0158 EUR |
0.0157 EUR |
| 2023-09-14 |
0.0151 EUR |
2,921,013.3836 ZIL |
0.0150 EUR |
0.0148 EUR |
0.0152 EUR |
0.0152 EUR |
| 2023-09-13 |
0.0149 EUR |
8,826,787.6244 ZIL |
0.0142 EUR |
0.0142 EUR |
0.0154 EUR |
0.0149 EUR |
| 2023-09-12 |
0.0143 EUR |
7,193,971.9363 ZIL |
0.0140 EUR |
0.0139 EUR |
0.0146 EUR |
0.0142 EUR |