Identifier on Bitvavo: ZIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0167 EUR |
6,199,712.0868 ZIL |
0.0162 EUR |
0.0162 EUR |
0.0170 EUR |
0.0168 EUR |
| 2023-09-29 |
0.0162 EUR |
2,814,088.6532 ZIL |
0.0161 EUR |
0.0160 EUR |
0.0165 EUR |
0.0163 EUR |
| 2023-09-28 |
0.0160 EUR |
1,511,378.5768 ZIL |
0.0160 EUR |
0.0159 EUR |
0.0162 EUR |
0.0161 EUR |
| 2023-09-27 |
0.0161 EUR |
2,325,462.7185 ZIL |
0.0161 EUR |
0.0158 EUR |
0.0163 EUR |
0.0159 EUR |
| 2023-09-26 |
0.0159 EUR |
2,488,481.5333 ZIL |
0.0159 EUR |
0.0157 EUR |
0.0162 EUR |
0.0159 EUR |
| 2023-09-25 |
0.0158 EUR |
3,785,511.2581 ZIL |
0.0159 EUR |
0.0156 EUR |
0.0160 EUR |
0.0159 EUR |
| 2023-09-24 |
0.0161 EUR |
4,602,009.0947 ZIL |
0.0166 EUR |
0.0159 EUR |
0.0166 EUR |
0.0159 EUR |
| 2023-09-23 |
0.0165 EUR |
9,020,342.0539 ZIL |
0.0168 EUR |
0.0162 EUR |
0.0168 EUR |
0.0166 EUR |
| 2023-09-22 |
0.0167 EUR |
19,314,211.5780 ZIL |
0.0158 EUR |
0.0158 EUR |
0.0171 EUR |
0.0168 EUR |
| 2023-09-21 |
0.0159 EUR |
14,330,948.3592 ZIL |
0.0157 EUR |
0.0153 EUR |
0.0169 EUR |
0.0160 EUR |
| 2023-09-20 |
0.0153 EUR |
3,649,342.9456 ZIL |
0.0154 EUR |
0.0151 EUR |
0.0156 EUR |
0.0155 EUR |
| 2023-09-19 |
0.0153 EUR |
2,801,554.7738 ZIL |
0.0152 EUR |
0.0151 EUR |
0.0155 EUR |
0.0155 EUR |
| 2023-09-18 |
0.0152 EUR |
3,402,418.3647 ZIL |
0.0149 EUR |
0.0148 EUR |
0.0155 EUR |
0.0152 EUR |
| 2023-09-17 |
0.0152 EUR |
5,947,020.9294 ZIL |
0.0156 EUR |
0.0148 EUR |
0.0156 EUR |
0.0149 EUR |
| 2023-09-16 |
0.0156 EUR |
5,085,125.0929 ZIL |
0.0157 EUR |
0.0154 EUR |
0.0158 EUR |
0.0156 EUR |
| 2023-09-15 |
0.0153 EUR |
4,082,553.3709 ZIL |
0.0152 EUR |
0.0150 EUR |
0.0158 EUR |
0.0157 EUR |
| 2023-09-14 |
0.0151 EUR |
2,921,013.3836 ZIL |
0.0150 EUR |
0.0148 EUR |
0.0152 EUR |
0.0152 EUR |
| 2023-09-13 |
0.0149 EUR |
8,826,787.6244 ZIL |
0.0142 EUR |
0.0142 EUR |
0.0154 EUR |
0.0149 EUR |
| 2023-09-12 |
0.0143 EUR |
7,193,971.9363 ZIL |
0.0140 EUR |
0.0139 EUR |
0.0146 EUR |
0.0142 EUR |
| 2023-09-11 |
0.0141 EUR |
2,901,174.4964 ZIL |
0.0146 EUR |
0.0136 EUR |
0.0146 EUR |
0.0139 EUR |
| 2023-09-10 |
0.0148 EUR |
2,008,164.5911 ZIL |
0.0153 EUR |
0.0146 EUR |
0.0153 EUR |
0.0148 EUR |
| 2023-09-09 |
0.0154 EUR |
4,939,907.4019 ZIL |
0.0154 EUR |
0.0152 EUR |
0.0155 EUR |
0.0154 EUR |
| 2023-09-08 |
0.0154 EUR |
863,569.0600 ZIL |
0.0155 EUR |
0.0152 EUR |
0.0155 EUR |
0.0155 EUR |
| 2023-09-07 |
0.0153 EUR |
2,285,789.5578 ZIL |
0.0153 EUR |
0.0151 EUR |
0.0156 EUR |
0.0155 EUR |
| 2023-09-06 |
0.0152 EUR |
3,556,250.2515 ZIL |
0.0154 EUR |
0.0150 EUR |
0.0155 EUR |
0.0152 EUR |
| 2023-09-05 |
0.0151 EUR |
3,966,058.0162 ZIL |
0.0148 EUR |
0.0148 EUR |
0.0153 EUR |
0.0153 EUR |
| 2023-09-04 |
0.0150 EUR |
1,236,630.6932 ZIL |
0.0150 EUR |
0.0147 EUR |
0.0152 EUR |
0.0147 EUR |
| 2023-09-03 |
0.0149 EUR |
910,258.4001 ZIL |
0.0149 EUR |
0.0148 EUR |
0.0150 EUR |
0.0148 EUR |
| 2023-09-02 |
0.0147 EUR |
785,598.3434 ZIL |
0.0148 EUR |
0.0146 EUR |
0.0149 EUR |
0.0147 EUR |
| 2023-09-01 |
0.0147 EUR |
2,318,363.5048 ZIL |
0.0149 EUR |
0.0145 EUR |
0.0150 EUR |
0.0147 EUR |
| 2023-08-31 |
0.0151 EUR |
2,055,171.1376 ZIL |
0.0154 EUR |
0.0148 EUR |
0.0157 EUR |
0.0150 EUR |
| 2023-08-30 |
0.0156 EUR |
1,005,671.5747 ZIL |
0.0160 EUR |
0.0154 EUR |
0.0160 EUR |
0.0155 EUR |
| 2023-08-29 |
0.0158 EUR |
2,660,328.7655 ZIL |
0.0154 EUR |
0.0151 EUR |
0.0161 EUR |
0.0160 EUR |
| 2023-08-28 |
0.0153 EUR |
1,041,207.1216 ZIL |
0.0155 EUR |
0.0151 EUR |
0.0155 EUR |
0.0154 EUR |
| 2023-08-27 |
0.0154 EUR |
1,140,329.8242 ZIL |
0.0154 EUR |
0.0153 EUR |
0.0155 EUR |
0.0154 EUR |
| 2023-08-26 |
0.0155 EUR |
1,738,360.0821 ZIL |
0.0155 EUR |
0.0154 EUR |
0.0156 EUR |
0.0154 EUR |
| 2023-08-25 |
0.0154 EUR |
1,452,545.3701 ZIL |
0.0154 EUR |
0.0152 EUR |
0.0155 EUR |
0.0155 EUR |
| 2023-08-24 |
0.0155 EUR |
1,582,337.0940 ZIL |
0.0157 EUR |
0.0152 EUR |
0.0157 EUR |
0.0154 EUR |
| 2023-08-23 |
0.0156 EUR |
948,214.2817 ZIL |
0.0154 EUR |
0.0153 EUR |
0.0159 EUR |
0.0157 EUR |
| 2023-08-22 |
0.0151 EUR |
1,643,225.5207 ZIL |
0.0153 EUR |
0.0148 EUR |
0.0153 EUR |
0.0150 EUR |
| 2023-08-21 |
0.0152 EUR |
1,886,387.4799 ZIL |
0.0156 EUR |
0.0149 EUR |
0.0156 EUR |
0.0153 EUR |
| 2023-08-20 |
0.0157 EUR |
1,685,551.7805 ZIL |
0.0157 EUR |
0.0156 EUR |
0.0158 EUR |
0.0156 EUR |
| 2023-08-19 |
0.0155 EUR |
3,325,784.8814 ZIL |
0.0154 EUR |
0.0153 EUR |
0.0157 EUR |
0.0156 EUR |
| 2023-08-18 |
0.0152 EUR |
4,482,557.1602 ZIL |
0.0151 EUR |
0.0150 EUR |
0.0154 EUR |
0.0154 EUR |
| 2023-08-17 |
0.0158 EUR |
5,383,632.5840 ZIL |
0.0164 EUR |
0.0144 EUR |
0.0167 EUR |
0.0151 EUR |
| 2023-08-16 |
0.0167 EUR |
3,082,953.2758 ZIL |
0.0174 EUR |
0.0161 EUR |
0.0174 EUR |
0.0162 EUR |
| 2023-08-15 |
0.0174 EUR |
3,153,874.6217 ZIL |
0.0185 EUR |
0.0165 EUR |
0.0185 EUR |
0.0174 EUR |
| 2023-08-14 |
0.0185 EUR |
1,802,564.9879 ZIL |
0.0182 EUR |
0.0182 EUR |
0.0187 EUR |
0.0185 EUR |
| 2023-08-13 |
0.0184 EUR |
989,570.4454 ZIL |
0.0184 EUR |
0.0182 EUR |
0.0185 EUR |
0.0182 EUR |
| 2023-08-12 |
0.0184 EUR |
1,319,920.8048 ZIL |
0.0182 EUR |
0.0182 EUR |
0.0185 EUR |
0.0184 EUR |