Identifier on Bitvavo: ZIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0189 EUR |
3,991,961.4542 ZIL |
0.0190 EUR |
0.0184 EUR |
0.0192 EUR |
0.0187 EUR |
| 2023-07-11 |
0.0187 EUR |
4,590,979.8892 ZIL |
0.0185 EUR |
0.0185 EUR |
0.0191 EUR |
0.0190 EUR |
| 2023-07-10 |
0.0184 EUR |
3,157,138.7503 ZIL |
0.0184 EUR |
0.0180 EUR |
0.0188 EUR |
0.0184 EUR |
| 2023-07-09 |
0.0186 EUR |
2,338,915.6677 ZIL |
0.0186 EUR |
0.0185 EUR |
0.0188 EUR |
0.0185 EUR |
| 2023-07-08 |
0.0186 EUR |
2,955,918.9426 ZIL |
0.0189 EUR |
0.0184 EUR |
0.0189 EUR |
0.0186 EUR |
| 2023-07-07 |
0.0188 EUR |
3,106,919.9901 ZIL |
0.0189 EUR |
0.0186 EUR |
0.0191 EUR |
0.0188 EUR |
| 2023-07-06 |
0.0198 EUR |
6,967,994.0562 ZIL |
0.0201 EUR |
0.0189 EUR |
0.0204 EUR |
0.0190 EUR |
| 2023-07-05 |
0.0217 EUR |
27,888,218.6400 ZIL |
0.0213 EUR |
0.0196 EUR |
0.0228 EUR |
0.0202 EUR |
| 2023-07-04 |
0.0204 EUR |
7,529,153.8344 ZIL |
0.0203 EUR |
0.0198 EUR |
0.0212 EUR |
0.0212 EUR |
| 2023-07-03 |
0.0203 EUR |
13,773,487.9833 ZIL |
0.0197 EUR |
0.0197 EUR |
0.0209 EUR |
0.0202 EUR |
| 2023-07-02 |
0.0196 EUR |
6,631,925.7845 ZIL |
0.0200 EUR |
0.0192 EUR |
0.0200 EUR |
0.0198 EUR |
| 2023-07-01 |
0.0196 EUR |
6,382,391.6328 ZIL |
0.0191 EUR |
0.0189 EUR |
0.0200 EUR |
0.0199 EUR |
| 2023-06-30 |
0.0188 EUR |
11,091,374.6331 ZIL |
0.0181 EUR |
0.0176 EUR |
0.0198 EUR |
0.0193 EUR |
| 2023-06-29 |
0.0179 EUR |
3,620,257.5085 ZIL |
0.0175 EUR |
0.0175 EUR |
0.0182 EUR |
0.0181 EUR |
| 2023-06-28 |
0.0180 EUR |
4,906,511.7558 ZIL |
0.0186 EUR |
0.0172 EUR |
0.0186 EUR |
0.0175 EUR |
| 2023-06-27 |
0.0187 EUR |
1,756,339.0145 ZIL |
0.0187 EUR |
0.0184 EUR |
0.0189 EUR |
0.0187 EUR |
| 2023-06-26 |
0.0188 EUR |
3,825,967.5795 ZIL |
0.0190 EUR |
0.0184 EUR |
0.0191 EUR |
0.0186 EUR |
| 2023-06-25 |
0.0196 EUR |
8,269,893.7884 ZIL |
0.0194 EUR |
0.0187 EUR |
0.0207 EUR |
0.0190 EUR |
| 2023-06-24 |
0.0190 EUR |
6,059,005.2439 ZIL |
0.0188 EUR |
0.0184 EUR |
0.0196 EUR |
0.0194 EUR |
| 2023-06-23 |
0.0192 EUR |
28,117,219.8577 ZIL |
0.0173 EUR |
0.0173 EUR |
0.0200 EUR |
0.0187 EUR |
| 2023-06-22 |
0.0175 EUR |
3,869,986.4539 ZIL |
0.0173 EUR |
0.0171 EUR |
0.0179 EUR |
0.0173 EUR |
| 2023-06-21 |
0.0171 EUR |
4,333,265.4716 ZIL |
0.0166 EUR |
0.0166 EUR |
0.0174 EUR |
0.0173 EUR |
| 2023-06-20 |
0.0161 EUR |
3,020,453.5970 ZIL |
0.0159 EUR |
0.0157 EUR |
0.0167 EUR |
0.0166 EUR |
| 2023-06-19 |
0.0160 EUR |
1,665,124.6828 ZIL |
0.0158 EUR |
0.0157 EUR |
0.0162 EUR |
0.0159 EUR |
| 2023-06-18 |
0.0160 EUR |
1,822,642.1768 ZIL |
0.0160 EUR |
0.0157 EUR |
0.0163 EUR |
0.0157 EUR |
| 2023-06-17 |
0.0161 EUR |
1,389,217.7816 ZIL |
0.0158 EUR |
0.0158 EUR |
0.0164 EUR |
0.0162 EUR |
| 2023-06-16 |
0.0156 EUR |
3,442,598.0401 ZIL |
0.0155 EUR |
0.0152 EUR |
0.0161 EUR |
0.0159 EUR |
| 2023-06-15 |
0.0155 EUR |
2,634,318.4055 ZIL |
0.0156 EUR |
0.0151 EUR |
0.0157 EUR |
0.0156 EUR |
| 2023-06-14 |
0.0159 EUR |
2,025,528.5972 ZIL |
0.0163 EUR |
0.0151 EUR |
0.0164 EUR |
0.0154 EUR |
| 2023-06-13 |
0.0163 EUR |
1,729,325.0690 ZIL |
0.0163 EUR |
0.0160 EUR |
0.0166 EUR |
0.0162 EUR |
| 2023-06-12 |
0.0161 EUR |
1,952,691.4597 ZIL |
0.0163 EUR |
0.0158 EUR |
0.0163 EUR |
0.0162 EUR |
| 2023-06-11 |
0.0164 EUR |
2,650,402.6057 ZIL |
0.0167 EUR |
0.0160 EUR |
0.0167 EUR |
0.0163 EUR |
| 2023-06-10 |
0.0162 EUR |
8,936,398.6134 ZIL |
0.0194 EUR |
0.0146 EUR |
0.0194 EUR |
0.0167 EUR |
| 2023-06-09 |
0.0195 EUR |
2,495,260.0618 ZIL |
0.0197 EUR |
0.0191 EUR |
0.0199 EUR |
0.0194 EUR |
| 2023-06-08 |
0.0199 EUR |
1,755,896.5962 ZIL |
0.0195 EUR |
0.0194 EUR |
0.0202 EUR |
0.0198 EUR |
| 2023-06-07 |
0.0199 EUR |
2,628,307.6880 ZIL |
0.0203 EUR |
0.0193 EUR |
0.0203 EUR |
0.0194 EUR |
| 2023-06-06 |
0.0201 EUR |
3,703,626.2977 ZIL |
0.0199 EUR |
0.0196 EUR |
0.0206 EUR |
0.0205 EUR |
| 2023-06-05 |
0.0207 EUR |
6,046,003.6371 ZIL |
0.0224 EUR |
0.0193 EUR |
0.0225 EUR |
0.0198 EUR |
| 2023-06-04 |
0.0225 EUR |
2,324,403.6209 ZIL |
0.0220 EUR |
0.0219 EUR |
0.0229 EUR |
0.0227 EUR |
| 2023-06-03 |
0.0220 EUR |
789,494.4410 ZIL |
0.0218 EUR |
0.0217 EUR |
0.0222 EUR |
0.0221 EUR |
| 2023-06-02 |
0.0215 EUR |
780,936.8342 ZIL |
0.0210 EUR |
0.0209 EUR |
0.0219 EUR |
0.0219 EUR |
| 2023-06-01 |
0.0212 EUR |
948,719.7138 ZIL |
0.0214 EUR |
0.0210 EUR |
0.0214 EUR |
0.0211 EUR |
| 2023-05-31 |
0.0215 EUR |
1,774,759.0959 ZIL |
0.0221 EUR |
0.0212 EUR |
0.0223 EUR |
0.0214 EUR |
| 2023-05-30 |
0.0219 EUR |
2,051,115.0893 ZIL |
0.0220 EUR |
0.0217 EUR |
0.0222 EUR |
0.0220 EUR |
| 2023-05-29 |
0.0221 EUR |
2,326,198.9074 ZIL |
0.0221 EUR |
0.0218 EUR |
0.0223 EUR |
0.0221 EUR |
| 2023-05-28 |
0.0218 EUR |
1,916,735.8576 ZIL |
0.0218 EUR |
0.0216 EUR |
0.0224 EUR |
0.0223 EUR |
| 2023-05-27 |
0.0214 EUR |
1,793,672.3100 ZIL |
0.0212 EUR |
0.0212 EUR |
0.0218 EUR |
0.0217 EUR |
| 2023-05-26 |
0.0211 EUR |
1,108,159.2857 ZIL |
0.0211 EUR |
0.0209 EUR |
0.0215 EUR |
0.0212 EUR |
| 2023-05-25 |
0.0211 EUR |
1,357,267.7415 ZIL |
0.0213 EUR |
0.0207 EUR |
0.0213 EUR |
0.0211 EUR |
| 2023-05-24 |
0.0212 EUR |
1,708,072.5115 ZIL |
0.0219 EUR |
0.0208 EUR |
0.0219 EUR |
0.0213 EUR |