Identifier on Bitvavo: ZIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0175 EUR |
3,869,986.4539 ZIL |
0.0173 EUR |
0.0171 EUR |
0.0179 EUR |
0.0173 EUR |
| 2023-06-21 |
0.0171 EUR |
4,333,265.4716 ZIL |
0.0166 EUR |
0.0166 EUR |
0.0174 EUR |
0.0173 EUR |
| 2023-06-20 |
0.0161 EUR |
3,020,453.5970 ZIL |
0.0159 EUR |
0.0157 EUR |
0.0167 EUR |
0.0166 EUR |
| 2023-06-19 |
0.0160 EUR |
1,665,124.6828 ZIL |
0.0158 EUR |
0.0157 EUR |
0.0162 EUR |
0.0159 EUR |
| 2023-06-18 |
0.0160 EUR |
1,822,642.1768 ZIL |
0.0160 EUR |
0.0157 EUR |
0.0163 EUR |
0.0157 EUR |
| 2023-06-17 |
0.0161 EUR |
1,389,217.7816 ZIL |
0.0158 EUR |
0.0158 EUR |
0.0164 EUR |
0.0162 EUR |
| 2023-06-16 |
0.0156 EUR |
3,442,598.0401 ZIL |
0.0155 EUR |
0.0152 EUR |
0.0161 EUR |
0.0159 EUR |
| 2023-06-15 |
0.0155 EUR |
2,634,318.4055 ZIL |
0.0156 EUR |
0.0151 EUR |
0.0157 EUR |
0.0156 EUR |
| 2023-06-14 |
0.0159 EUR |
2,025,528.5972 ZIL |
0.0163 EUR |
0.0151 EUR |
0.0164 EUR |
0.0154 EUR |
| 2023-06-13 |
0.0163 EUR |
1,729,325.0690 ZIL |
0.0163 EUR |
0.0160 EUR |
0.0166 EUR |
0.0162 EUR |
| 2023-06-12 |
0.0161 EUR |
1,952,691.4597 ZIL |
0.0163 EUR |
0.0158 EUR |
0.0163 EUR |
0.0162 EUR |
| 2023-06-11 |
0.0164 EUR |
2,650,402.6057 ZIL |
0.0167 EUR |
0.0160 EUR |
0.0167 EUR |
0.0163 EUR |
| 2023-06-10 |
0.0162 EUR |
8,936,398.6134 ZIL |
0.0194 EUR |
0.0146 EUR |
0.0194 EUR |
0.0167 EUR |
| 2023-06-09 |
0.0195 EUR |
2,495,260.0618 ZIL |
0.0197 EUR |
0.0191 EUR |
0.0199 EUR |
0.0194 EUR |
| 2023-06-08 |
0.0199 EUR |
1,755,896.5962 ZIL |
0.0195 EUR |
0.0194 EUR |
0.0202 EUR |
0.0198 EUR |
| 2023-06-07 |
0.0199 EUR |
2,628,307.6880 ZIL |
0.0203 EUR |
0.0193 EUR |
0.0203 EUR |
0.0194 EUR |
| 2023-06-06 |
0.0201 EUR |
3,703,626.2977 ZIL |
0.0199 EUR |
0.0196 EUR |
0.0206 EUR |
0.0205 EUR |
| 2023-06-05 |
0.0207 EUR |
6,046,003.6371 ZIL |
0.0224 EUR |
0.0193 EUR |
0.0225 EUR |
0.0198 EUR |
| 2023-06-04 |
0.0225 EUR |
2,324,403.6209 ZIL |
0.0220 EUR |
0.0219 EUR |
0.0229 EUR |
0.0227 EUR |
| 2023-06-03 |
0.0220 EUR |
789,494.4410 ZIL |
0.0218 EUR |
0.0217 EUR |
0.0222 EUR |
0.0221 EUR |
| 2023-06-02 |
0.0215 EUR |
780,936.8342 ZIL |
0.0210 EUR |
0.0209 EUR |
0.0219 EUR |
0.0219 EUR |
| 2023-06-01 |
0.0212 EUR |
948,719.7138 ZIL |
0.0214 EUR |
0.0210 EUR |
0.0214 EUR |
0.0211 EUR |
| 2023-05-31 |
0.0215 EUR |
1,774,759.0959 ZIL |
0.0221 EUR |
0.0212 EUR |
0.0223 EUR |
0.0214 EUR |
| 2023-05-30 |
0.0219 EUR |
2,051,115.0893 ZIL |
0.0220 EUR |
0.0217 EUR |
0.0222 EUR |
0.0220 EUR |
| 2023-05-29 |
0.0221 EUR |
2,326,198.9074 ZIL |
0.0221 EUR |
0.0218 EUR |
0.0223 EUR |
0.0221 EUR |
| 2023-05-28 |
0.0218 EUR |
1,916,735.8576 ZIL |
0.0218 EUR |
0.0216 EUR |
0.0224 EUR |
0.0223 EUR |
| 2023-05-27 |
0.0214 EUR |
1,793,672.3100 ZIL |
0.0212 EUR |
0.0212 EUR |
0.0218 EUR |
0.0217 EUR |
| 2023-05-26 |
0.0211 EUR |
1,108,159.2857 ZIL |
0.0211 EUR |
0.0209 EUR |
0.0215 EUR |
0.0212 EUR |
| 2023-05-25 |
0.0211 EUR |
1,357,267.7415 ZIL |
0.0213 EUR |
0.0207 EUR |
0.0213 EUR |
0.0211 EUR |
| 2023-05-24 |
0.0212 EUR |
1,708,072.5115 ZIL |
0.0219 EUR |
0.0208 EUR |
0.0219 EUR |
0.0213 EUR |
| 2023-05-23 |
0.0219 EUR |
4,799,810.3380 ZIL |
0.0217 EUR |
0.0217 EUR |
0.0221 EUR |
0.0219 EUR |
| 2023-05-22 |
0.0216 EUR |
2,288,072.2913 ZIL |
0.0217 EUR |
0.0213 EUR |
0.0218 EUR |
0.0216 EUR |
| 2023-05-21 |
0.0220 EUR |
1,313,768.4506 ZIL |
0.0224 EUR |
0.0215 EUR |
0.0224 EUR |
0.0217 EUR |
| 2023-05-20 |
0.0223 EUR |
960,808.5100 ZIL |
0.0223 EUR |
0.0222 EUR |
0.0224 EUR |
0.0224 EUR |
| 2023-05-19 |
0.0224 EUR |
909,746.0996 ZIL |
0.0223 EUR |
0.0222 EUR |
0.0226 EUR |
0.0226 EUR |
| 2023-05-18 |
0.0223 EUR |
1,457,365.3161 ZIL |
0.0229 EUR |
0.0220 EUR |
0.0229 EUR |
0.0224 EUR |
| 2023-05-17 |
0.0229 EUR |
1,569,588.7479 ZIL |
0.0222 EUR |
0.0222 EUR |
0.0234 EUR |
0.0230 EUR |
| 2023-05-16 |
0.0222 EUR |
1,210,633.7484 ZIL |
0.0222 EUR |
0.0220 EUR |
0.0224 EUR |
0.0223 EUR |
| 2023-05-15 |
0.0222 EUR |
1,111,257.4038 ZIL |
0.0220 EUR |
0.0216 EUR |
0.0226 EUR |
0.0224 EUR |
| 2023-05-14 |
0.0218 EUR |
1,364,259.6109 ZIL |
0.0217 EUR |
0.0216 EUR |
0.0221 EUR |
0.0220 EUR |
| 2023-05-13 |
0.0217 EUR |
733,188.7956 ZIL |
0.0218 EUR |
0.0214 EUR |
0.0218 EUR |
0.0218 EUR |
| 2023-05-12 |
0.0212 EUR |
1,907,479.8449 ZIL |
0.0214 EUR |
0.0207 EUR |
0.0219 EUR |
0.0219 EUR |
| 2023-05-11 |
0.0216 EUR |
1,386,312.4871 ZIL |
0.0219 EUR |
0.0210 EUR |
0.0221 EUR |
0.0214 EUR |
| 2023-05-10 |
0.0220 EUR |
1,903,214.6757 ZIL |
0.0219 EUR |
0.0213 EUR |
0.0225 EUR |
0.0224 EUR |
| 2023-05-09 |
0.0217 EUR |
2,615,222.2876 ZIL |
0.0217 EUR |
0.0215 EUR |
0.0221 EUR |
0.0218 EUR |
| 2023-05-08 |
0.0216 EUR |
5,943,957.3118 ZIL |
0.0237 EUR |
0.0207 EUR |
0.0238 EUR |
0.0213 EUR |
| 2023-05-07 |
0.0240 EUR |
1,137,359.8453 ZIL |
0.0240 EUR |
0.0237 EUR |
0.0242 EUR |
0.0240 EUR |
| 2023-05-06 |
0.0244 EUR |
4,460,742.2142 ZIL |
0.0247 EUR |
0.0236 EUR |
0.0249 EUR |
0.0240 EUR |
| 2023-05-05 |
0.0247 EUR |
3,011,082.0586 ZIL |
0.0246 EUR |
0.0242 EUR |
0.0249 EUR |
0.0249 EUR |
| 2023-05-04 |
0.0245 EUR |
1,656,607.8879 ZIL |
0.0246 EUR |
0.0243 EUR |
0.0249 EUR |
0.0244 EUR |