Identifier on Bitvavo: ZIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.0220 EUR |
789,494.4410 ZIL |
0.0218 EUR |
0.0217 EUR |
0.0222 EUR |
0.0221 EUR |
| 2023-06-02 |
0.0215 EUR |
780,936.8342 ZIL |
0.0210 EUR |
0.0209 EUR |
0.0219 EUR |
0.0219 EUR |
| 2023-06-01 |
0.0212 EUR |
948,719.7138 ZIL |
0.0214 EUR |
0.0210 EUR |
0.0214 EUR |
0.0211 EUR |
| 2023-05-31 |
0.0215 EUR |
1,774,759.0959 ZIL |
0.0221 EUR |
0.0212 EUR |
0.0223 EUR |
0.0214 EUR |
| 2023-05-30 |
0.0219 EUR |
2,051,115.0893 ZIL |
0.0220 EUR |
0.0217 EUR |
0.0222 EUR |
0.0220 EUR |
| 2023-05-29 |
0.0221 EUR |
2,326,198.9074 ZIL |
0.0221 EUR |
0.0218 EUR |
0.0223 EUR |
0.0221 EUR |
| 2023-05-28 |
0.0218 EUR |
1,916,735.8576 ZIL |
0.0218 EUR |
0.0216 EUR |
0.0224 EUR |
0.0223 EUR |
| 2023-05-27 |
0.0214 EUR |
1,793,672.3100 ZIL |
0.0212 EUR |
0.0212 EUR |
0.0218 EUR |
0.0217 EUR |
| 2023-05-26 |
0.0211 EUR |
1,108,159.2857 ZIL |
0.0211 EUR |
0.0209 EUR |
0.0215 EUR |
0.0212 EUR |
| 2023-05-25 |
0.0211 EUR |
1,357,267.7415 ZIL |
0.0213 EUR |
0.0207 EUR |
0.0213 EUR |
0.0211 EUR |
| 2023-05-24 |
0.0212 EUR |
1,708,072.5115 ZIL |
0.0219 EUR |
0.0208 EUR |
0.0219 EUR |
0.0213 EUR |
| 2023-05-23 |
0.0219 EUR |
4,799,810.3380 ZIL |
0.0217 EUR |
0.0217 EUR |
0.0221 EUR |
0.0219 EUR |
| 2023-05-22 |
0.0216 EUR |
2,288,072.2913 ZIL |
0.0217 EUR |
0.0213 EUR |
0.0218 EUR |
0.0216 EUR |
| 2023-05-21 |
0.0220 EUR |
1,313,768.4506 ZIL |
0.0224 EUR |
0.0215 EUR |
0.0224 EUR |
0.0217 EUR |
| 2023-05-20 |
0.0223 EUR |
960,808.5100 ZIL |
0.0223 EUR |
0.0222 EUR |
0.0224 EUR |
0.0224 EUR |
| 2023-05-19 |
0.0224 EUR |
909,746.0996 ZIL |
0.0223 EUR |
0.0222 EUR |
0.0226 EUR |
0.0226 EUR |
| 2023-05-18 |
0.0223 EUR |
1,457,365.3161 ZIL |
0.0229 EUR |
0.0220 EUR |
0.0229 EUR |
0.0224 EUR |
| 2023-05-17 |
0.0229 EUR |
1,569,588.7479 ZIL |
0.0222 EUR |
0.0222 EUR |
0.0234 EUR |
0.0230 EUR |
| 2023-05-16 |
0.0222 EUR |
1,210,633.7484 ZIL |
0.0222 EUR |
0.0220 EUR |
0.0224 EUR |
0.0223 EUR |
| 2023-05-15 |
0.0222 EUR |
1,111,257.4038 ZIL |
0.0220 EUR |
0.0216 EUR |
0.0226 EUR |
0.0224 EUR |
| 2023-05-14 |
0.0218 EUR |
1,364,259.6109 ZIL |
0.0217 EUR |
0.0216 EUR |
0.0221 EUR |
0.0220 EUR |
| 2023-05-13 |
0.0217 EUR |
733,188.7956 ZIL |
0.0218 EUR |
0.0214 EUR |
0.0218 EUR |
0.0218 EUR |
| 2023-05-12 |
0.0212 EUR |
1,907,479.8449 ZIL |
0.0214 EUR |
0.0207 EUR |
0.0219 EUR |
0.0219 EUR |
| 2023-05-11 |
0.0216 EUR |
1,386,312.4871 ZIL |
0.0219 EUR |
0.0210 EUR |
0.0221 EUR |
0.0214 EUR |
| 2023-05-10 |
0.0220 EUR |
1,903,214.6757 ZIL |
0.0219 EUR |
0.0213 EUR |
0.0225 EUR |
0.0224 EUR |
| 2023-05-09 |
0.0217 EUR |
2,615,222.2876 ZIL |
0.0217 EUR |
0.0215 EUR |
0.0221 EUR |
0.0218 EUR |
| 2023-05-08 |
0.0216 EUR |
5,943,957.3118 ZIL |
0.0237 EUR |
0.0207 EUR |
0.0238 EUR |
0.0213 EUR |
| 2023-05-07 |
0.0240 EUR |
1,137,359.8453 ZIL |
0.0240 EUR |
0.0237 EUR |
0.0242 EUR |
0.0240 EUR |
| 2023-05-06 |
0.0244 EUR |
4,460,742.2142 ZIL |
0.0247 EUR |
0.0236 EUR |
0.0249 EUR |
0.0240 EUR |
| 2023-05-05 |
0.0247 EUR |
3,011,082.0586 ZIL |
0.0246 EUR |
0.0242 EUR |
0.0249 EUR |
0.0249 EUR |
| 2023-05-04 |
0.0245 EUR |
1,656,607.8879 ZIL |
0.0246 EUR |
0.0243 EUR |
0.0249 EUR |
0.0244 EUR |
| 2023-05-03 |
0.0242 EUR |
4,931,975.8035 ZIL |
0.0246 EUR |
0.0238 EUR |
0.0250 EUR |
0.0249 EUR |
| 2023-05-02 |
0.0246 EUR |
4,534,430.9090 ZIL |
0.0246 EUR |
0.0241 EUR |
0.0250 EUR |
0.0247 EUR |
| 2023-05-01 |
0.0247 EUR |
5,659,162.3347 ZIL |
0.0255 EUR |
0.0242 EUR |
0.0255 EUR |
0.0246 EUR |
| 2023-04-30 |
0.0259 EUR |
4,350,346.8154 ZIL |
0.0261 EUR |
0.0255 EUR |
0.0262 EUR |
0.0257 EUR |
| 2023-04-29 |
0.0262 EUR |
2,974,157.2153 ZIL |
0.0261 EUR |
0.0259 EUR |
0.0265 EUR |
0.0262 EUR |
| 2023-04-28 |
0.0262 EUR |
3,190,211.0730 ZIL |
0.0263 EUR |
0.0257 EUR |
0.0265 EUR |
0.0262 EUR |
| 2023-04-27 |
0.0264 EUR |
5,274,381.5907 ZIL |
0.0263 EUR |
0.0258 EUR |
0.0269 EUR |
0.0265 EUR |
| 2023-04-26 |
0.0267 EUR |
12,825,188.8730 ZIL |
0.0275 EUR |
0.0250 EUR |
0.0283 EUR |
0.0263 EUR |
| 2023-04-25 |
0.0275 EUR |
7,913,918.8123 ZIL |
0.0279 EUR |
0.0264 EUR |
0.0289 EUR |
0.0277 EUR |
| 2023-04-24 |
0.0284 EUR |
8,371,861.1263 ZIL |
0.0292 EUR |
0.0276 EUR |
0.0298 EUR |
0.0281 EUR |
| 2023-04-23 |
0.0299 EUR |
13,547,280.1340 ZIL |
0.0318 EUR |
0.0287 EUR |
0.0329 EUR |
0.0294 EUR |
| 2023-04-22 |
0.0310 EUR |
30,086,929.8104 ZIL |
0.0280 EUR |
0.0276 EUR |
0.0325 EUR |
0.0318 EUR |
| 2023-04-21 |
0.0295 EUR |
40,739,633.0177 ZIL |
0.0275 EUR |
0.0268 EUR |
0.0312 EUR |
0.0277 EUR |
| 2023-04-20 |
0.0284 EUR |
7,871,890.6183 ZIL |
0.0295 EUR |
0.0270 EUR |
0.0302 EUR |
0.0275 EUR |
| 2023-04-19 |
0.0312 EUR |
21,301,964.5488 ZIL |
0.0306 EUR |
0.0293 EUR |
0.0329 EUR |
0.0297 EUR |
| 2023-04-18 |
0.0303 EUR |
14,051,089.4660 ZIL |
0.0288 EUR |
0.0286 EUR |
0.0313 EUR |
0.0304 EUR |
| 2023-04-17 |
0.0287 EUR |
6,265,980.4758 ZIL |
0.0296 EUR |
0.0281 EUR |
0.0296 EUR |
0.0288 EUR |
| 2023-04-16 |
0.0283 EUR |
4,174,779.5076 ZIL |
0.0280 EUR |
0.0275 EUR |
0.0294 EUR |
0.0292 EUR |
| 2023-04-15 |
0.0280 EUR |
2,674,917.9304 ZIL |
0.0279 EUR |
0.0274 EUR |
0.0285 EUR |
0.0281 EUR |