Identifier on Bitvavo: ZIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0275 EUR |
8,394,487.9975 ZIL |
0.0287 EUR |
0.0264 EUR |
0.0290 EUR |
0.0271 EUR |
| 2023-04-02 |
0.0290 EUR |
30,085,926.3521 ZIL |
0.0283 EUR |
0.0276 EUR |
0.0302 EUR |
0.0284 EUR |
| 2023-04-01 |
0.0285 EUR |
42,460,446.4246 ZIL |
0.0271 EUR |
0.0266 EUR |
0.0301 EUR |
0.0285 EUR |
| 2023-03-31 |
0.0263 EUR |
6,631,390.4465 ZIL |
0.0256 EUR |
0.0250 EUR |
0.0273 EUR |
0.0271 EUR |
| 2023-03-30 |
0.0255 EUR |
2,299,227.0234 ZIL |
0.0261 EUR |
0.0249 EUR |
0.0264 EUR |
0.0255 EUR |
| 2023-03-29 |
0.0258 EUR |
4,000,837.0870 ZIL |
0.0252 EUR |
0.0252 EUR |
0.0261 EUR |
0.0260 EUR |
| 2023-03-28 |
0.0243 EUR |
2,570,982.0548 ZIL |
0.0241 EUR |
0.0237 EUR |
0.0254 EUR |
0.0251 EUR |
| 2023-03-27 |
0.0241 EUR |
2,521,662.9682 ZIL |
0.0254 EUR |
0.0234 EUR |
0.0255 EUR |
0.0239 EUR |
| 2023-03-26 |
0.0254 EUR |
1,846,097.0319 ZIL |
0.0248 EUR |
0.0248 EUR |
0.0257 EUR |
0.0255 EUR |
| 2023-03-25 |
0.0252 EUR |
1,762,435.7634 ZIL |
0.0252 EUR |
0.0245 EUR |
0.0255 EUR |
0.0248 EUR |
| 2023-03-24 |
0.0256 EUR |
3,881,757.0022 ZIL |
0.0264 EUR |
0.0249 EUR |
0.0264 EUR |
0.0252 EUR |
| 2023-03-23 |
0.0258 EUR |
2,505,695.0358 ZIL |
0.0251 EUR |
0.0248 EUR |
0.0265 EUR |
0.0264 EUR |
| 2023-03-22 |
0.0256 EUR |
5,301,671.6488 ZIL |
0.0267 EUR |
0.0241 EUR |
0.0273 EUR |
0.0250 EUR |
| 2023-03-21 |
0.0263 EUR |
3,362,221.1510 ZIL |
0.0259 EUR |
0.0250 EUR |
0.0271 EUR |
0.0267 EUR |
| 2023-03-20 |
0.0267 EUR |
3,087,387.5535 ZIL |
0.0276 EUR |
0.0257 EUR |
0.0280 EUR |
0.0258 EUR |
| 2023-03-19 |
0.0272 EUR |
4,114,386.0035 ZIL |
0.0265 EUR |
0.0251 EUR |
0.0279 EUR |
0.0277 EUR |
| 2023-03-18 |
0.0272 EUR |
3,793,693.9940 ZIL |
0.0271 EUR |
0.0257 EUR |
0.0279 EUR |
0.0266 EUR |
| 2023-03-17 |
0.0266 EUR |
7,349,933.7348 ZIL |
0.0258 EUR |
0.0255 EUR |
0.0275 EUR |
0.0267 EUR |
| 2023-03-16 |
0.0256 EUR |
1,837,742.4502 ZIL |
0.0253 EUR |
0.0247 EUR |
0.0263 EUR |
0.0256 EUR |
| 2023-03-15 |
0.0261 EUR |
12,298,450.0279 ZIL |
0.0262 EUR |
0.0246 EUR |
0.0275 EUR |
0.0254 EUR |
| 2023-03-14 |
0.0256 EUR |
7,942,185.7695 ZIL |
0.0241 EUR |
0.0238 EUR |
0.0275 EUR |
0.0254 EUR |
| 2023-03-13 |
0.0233 EUR |
10,349,631.8722 ZIL |
0.0231 EUR |
0.0220 EUR |
0.0247 EUR |
0.0241 EUR |
| 2023-03-12 |
0.0220 EUR |
8,657,666.7256 ZIL |
0.0210 EUR |
0.0207 EUR |
0.0228 EUR |
0.0228 EUR |
| 2023-03-11 |
0.0211 EUR |
2,864,295.0365 ZIL |
0.0218 EUR |
0.0203 EUR |
0.0222 EUR |
0.0210 EUR |
| 2023-03-10 |
0.0211 EUR |
5,409,923.9580 ZIL |
0.0214 EUR |
0.0202 EUR |
0.0218 EUR |
0.0218 EUR |
| 2023-03-09 |
0.0222 EUR |
5,378,133.2123 ZIL |
0.0232 EUR |
0.0209 EUR |
0.0237 EUR |
0.0212 EUR |
| 2023-03-08 |
0.0239 EUR |
6,307,504.7559 ZIL |
0.0254 EUR |
0.0230 EUR |
0.0254 EUR |
0.0232 EUR |
| 2023-03-07 |
0.0251 EUR |
2,703,091.7867 ZIL |
0.0257 EUR |
0.0245 EUR |
0.0260 EUR |
0.0250 EUR |
| 2023-03-06 |
0.0255 EUR |
3,773,885.1693 ZIL |
0.0260 EUR |
0.0248 EUR |
0.0260 EUR |
0.0257 EUR |
| 2023-03-05 |
0.0261 EUR |
1,979,754.7691 ZIL |
0.0258 EUR |
0.0255 EUR |
0.0266 EUR |
0.0258 EUR |
| 2023-03-04 |
0.0260 EUR |
5,651,577.8261 ZIL |
0.0267 EUR |
0.0250 EUR |
0.0269 EUR |
0.0256 EUR |
| 2023-03-03 |
0.0267 EUR |
12,021,596.4144 ZIL |
0.0291 EUR |
0.0260 EUR |
0.0291 EUR |
0.0268 EUR |
| 2023-03-02 |
0.0290 EUR |
4,117,488.9321 ZIL |
0.0301 EUR |
0.0285 EUR |
0.0303 EUR |
0.0291 EUR |
| 2023-03-01 |
0.0299 EUR |
4,509,091.2040 ZIL |
0.0295 EUR |
0.0292 EUR |
0.0303 EUR |
0.0300 EUR |
| 2023-02-28 |
0.0298 EUR |
3,120,925.7185 ZIL |
0.0307 EUR |
0.0293 EUR |
0.0308 EUR |
0.0295 EUR |
| 2023-02-27 |
0.0304 EUR |
5,411,744.4292 ZIL |
0.0311 EUR |
0.0298 EUR |
0.0313 EUR |
0.0305 EUR |
| 2023-02-26 |
0.0309 EUR |
2,663,810.7871 ZIL |
0.0303 EUR |
0.0300 EUR |
0.0314 EUR |
0.0311 EUR |
| 2023-02-25 |
0.0302 EUR |
7,374,359.9113 ZIL |
0.0315 EUR |
0.0290 EUR |
0.0315 EUR |
0.0301 EUR |
| 2023-02-24 |
0.0318 EUR |
10,983,249.6785 ZIL |
0.0334 EUR |
0.0306 EUR |
0.0336 EUR |
0.0314 EUR |
| 2023-02-23 |
0.0336 EUR |
11,364,465.4178 ZIL |
0.0334 EUR |
0.0327 EUR |
0.0349 EUR |
0.0334 EUR |
| 2023-02-22 |
0.0327 EUR |
21,223,831.0905 ZIL |
0.0329 EUR |
0.0307 EUR |
0.0342 EUR |
0.0334 EUR |
| 2023-02-21 |
0.0327 EUR |
37,415,327.6803 ZIL |
0.0321 EUR |
0.0302 EUR |
0.0347 EUR |
0.0324 EUR |
| 2023-02-20 |
0.0318 EUR |
14,183,628.6946 ZIL |
0.0302 EUR |
0.0293 EUR |
0.0345 EUR |
0.0319 EUR |
| 2023-02-19 |
0.0302 EUR |
10,787,446.7501 ZIL |
0.0305 EUR |
0.0293 EUR |
0.0310 EUR |
0.0304 EUR |
| 2023-02-18 |
0.0311 EUR |
12,893,206.5980 ZIL |
0.0298 EUR |
0.0298 EUR |
0.0324 EUR |
0.0306 EUR |
| 2023-02-17 |
0.0293 EUR |
13,206,896.9726 ZIL |
0.0277 EUR |
0.0276 EUR |
0.0304 EUR |
0.0297 EUR |
| 2023-02-16 |
0.0293 EUR |
11,578,669.8666 ZIL |
0.0293 EUR |
0.0276 EUR |
0.0302 EUR |
0.0278 EUR |
| 2023-02-15 |
0.0284 EUR |
9,555,433.0231 ZIL |
0.0276 EUR |
0.0269 EUR |
0.0299 EUR |
0.0294 EUR |
| 2023-02-14 |
0.0267 EUR |
11,764,766.4612 ZIL |
0.0272 EUR |
0.0260 EUR |
0.0277 EUR |
0.0275 EUR |
| 2023-02-13 |
0.0287 EUR |
34,080,151.6069 ZIL |
0.0273 EUR |
0.0258 EUR |
0.0309 EUR |
0.0272 EUR |