Identifier on Bitvavo: ZIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0242 EUR |
4,931,975.8035 ZIL |
0.0246 EUR |
0.0238 EUR |
0.0250 EUR |
0.0249 EUR |
| 2023-05-02 |
0.0246 EUR |
4,534,430.9090 ZIL |
0.0246 EUR |
0.0241 EUR |
0.0250 EUR |
0.0247 EUR |
| 2023-05-01 |
0.0247 EUR |
5,659,162.3347 ZIL |
0.0255 EUR |
0.0242 EUR |
0.0255 EUR |
0.0246 EUR |
| 2023-04-30 |
0.0259 EUR |
4,350,346.8154 ZIL |
0.0261 EUR |
0.0255 EUR |
0.0262 EUR |
0.0257 EUR |
| 2023-04-29 |
0.0262 EUR |
2,974,157.2153 ZIL |
0.0261 EUR |
0.0259 EUR |
0.0265 EUR |
0.0262 EUR |
| 2023-04-28 |
0.0262 EUR |
3,190,211.0730 ZIL |
0.0263 EUR |
0.0257 EUR |
0.0265 EUR |
0.0262 EUR |
| 2023-04-27 |
0.0264 EUR |
5,274,381.5907 ZIL |
0.0263 EUR |
0.0258 EUR |
0.0269 EUR |
0.0265 EUR |
| 2023-04-26 |
0.0267 EUR |
12,825,188.8730 ZIL |
0.0275 EUR |
0.0250 EUR |
0.0283 EUR |
0.0263 EUR |
| 2023-04-25 |
0.0275 EUR |
7,913,918.8123 ZIL |
0.0279 EUR |
0.0264 EUR |
0.0289 EUR |
0.0277 EUR |
| 2023-04-24 |
0.0284 EUR |
8,371,861.1263 ZIL |
0.0292 EUR |
0.0276 EUR |
0.0298 EUR |
0.0281 EUR |
| 2023-04-23 |
0.0299 EUR |
13,547,280.1340 ZIL |
0.0318 EUR |
0.0287 EUR |
0.0329 EUR |
0.0294 EUR |
| 2023-04-22 |
0.0310 EUR |
30,086,929.8104 ZIL |
0.0280 EUR |
0.0276 EUR |
0.0325 EUR |
0.0318 EUR |
| 2023-04-21 |
0.0295 EUR |
40,739,633.0177 ZIL |
0.0275 EUR |
0.0268 EUR |
0.0312 EUR |
0.0277 EUR |
| 2023-04-20 |
0.0284 EUR |
7,871,890.6183 ZIL |
0.0295 EUR |
0.0270 EUR |
0.0302 EUR |
0.0275 EUR |
| 2023-04-19 |
0.0312 EUR |
21,301,964.5488 ZIL |
0.0306 EUR |
0.0293 EUR |
0.0329 EUR |
0.0297 EUR |
| 2023-04-18 |
0.0303 EUR |
14,051,089.4660 ZIL |
0.0288 EUR |
0.0286 EUR |
0.0313 EUR |
0.0304 EUR |
| 2023-04-17 |
0.0287 EUR |
6,265,980.4758 ZIL |
0.0296 EUR |
0.0281 EUR |
0.0296 EUR |
0.0288 EUR |
| 2023-04-16 |
0.0283 EUR |
4,174,779.5076 ZIL |
0.0280 EUR |
0.0275 EUR |
0.0294 EUR |
0.0292 EUR |
| 2023-04-15 |
0.0280 EUR |
2,674,917.9304 ZIL |
0.0279 EUR |
0.0274 EUR |
0.0285 EUR |
0.0281 EUR |
| 2023-04-14 |
0.0276 EUR |
6,078,830.4350 ZIL |
0.0271 EUR |
0.0271 EUR |
0.0280 EUR |
0.0279 EUR |
| 2023-04-13 |
0.0269 EUR |
3,364,755.1305 ZIL |
0.0268 EUR |
0.0264 EUR |
0.0272 EUR |
0.0270 EUR |
| 2023-04-12 |
0.0265 EUR |
5,366,714.3523 ZIL |
0.0272 EUR |
0.0261 EUR |
0.0272 EUR |
0.0267 EUR |
| 2023-04-11 |
0.0273 EUR |
4,111,560.8560 ZIL |
0.0272 EUR |
0.0270 EUR |
0.0275 EUR |
0.0271 EUR |
| 2023-04-10 |
0.0268 EUR |
3,334,520.9340 ZIL |
0.0268 EUR |
0.0264 EUR |
0.0274 EUR |
0.0273 EUR |
| 2023-04-09 |
0.0265 EUR |
2,243,302.9886 ZIL |
0.0269 EUR |
0.0262 EUR |
0.0270 EUR |
0.0269 EUR |
| 2023-04-08 |
0.0270 EUR |
1,495,856.9993 ZIL |
0.0267 EUR |
0.0266 EUR |
0.0273 EUR |
0.0267 EUR |
| 2023-04-07 |
0.0265 EUR |
1,315,432.2940 ZIL |
0.0269 EUR |
0.0262 EUR |
0.0270 EUR |
0.0266 EUR |
| 2023-04-06 |
0.0270 EUR |
5,826,688.3206 ZIL |
0.0274 EUR |
0.0267 EUR |
0.0274 EUR |
0.0269 EUR |
| 2023-04-05 |
0.0274 EUR |
2,801,732.3673 ZIL |
0.0272 EUR |
0.0268 EUR |
0.0283 EUR |
0.0278 EUR |
| 2023-04-04 |
0.0272 EUR |
3,222,509.4459 ZIL |
0.0271 EUR |
0.0266 EUR |
0.0279 EUR |
0.0272 EUR |
| 2023-04-03 |
0.0275 EUR |
8,394,487.9975 ZIL |
0.0287 EUR |
0.0264 EUR |
0.0290 EUR |
0.0271 EUR |
| 2023-04-02 |
0.0290 EUR |
30,085,926.3521 ZIL |
0.0283 EUR |
0.0276 EUR |
0.0302 EUR |
0.0284 EUR |
| 2023-04-01 |
0.0285 EUR |
42,460,446.4246 ZIL |
0.0271 EUR |
0.0266 EUR |
0.0301 EUR |
0.0285 EUR |
| 2023-03-31 |
0.0263 EUR |
6,631,390.4465 ZIL |
0.0256 EUR |
0.0250 EUR |
0.0273 EUR |
0.0271 EUR |
| 2023-03-30 |
0.0255 EUR |
2,299,227.0234 ZIL |
0.0261 EUR |
0.0249 EUR |
0.0264 EUR |
0.0255 EUR |
| 2023-03-29 |
0.0258 EUR |
4,000,837.0870 ZIL |
0.0252 EUR |
0.0252 EUR |
0.0261 EUR |
0.0260 EUR |
| 2023-03-28 |
0.0243 EUR |
2,570,982.0548 ZIL |
0.0241 EUR |
0.0237 EUR |
0.0254 EUR |
0.0251 EUR |
| 2023-03-27 |
0.0241 EUR |
2,521,662.9682 ZIL |
0.0254 EUR |
0.0234 EUR |
0.0255 EUR |
0.0239 EUR |
| 2023-03-26 |
0.0254 EUR |
1,846,097.0319 ZIL |
0.0248 EUR |
0.0248 EUR |
0.0257 EUR |
0.0255 EUR |
| 2023-03-25 |
0.0252 EUR |
1,762,435.7634 ZIL |
0.0252 EUR |
0.0245 EUR |
0.0255 EUR |
0.0248 EUR |
| 2023-03-24 |
0.0256 EUR |
3,881,757.0022 ZIL |
0.0264 EUR |
0.0249 EUR |
0.0264 EUR |
0.0252 EUR |
| 2023-03-23 |
0.0258 EUR |
2,505,695.0358 ZIL |
0.0251 EUR |
0.0248 EUR |
0.0265 EUR |
0.0264 EUR |
| 2023-03-22 |
0.0256 EUR |
5,301,671.6488 ZIL |
0.0267 EUR |
0.0241 EUR |
0.0273 EUR |
0.0250 EUR |
| 2023-03-21 |
0.0263 EUR |
3,362,221.1510 ZIL |
0.0259 EUR |
0.0250 EUR |
0.0271 EUR |
0.0267 EUR |
| 2023-03-20 |
0.0267 EUR |
3,087,387.5535 ZIL |
0.0276 EUR |
0.0257 EUR |
0.0280 EUR |
0.0258 EUR |
| 2023-03-19 |
0.0272 EUR |
4,114,386.0035 ZIL |
0.0265 EUR |
0.0251 EUR |
0.0279 EUR |
0.0277 EUR |
| 2023-03-18 |
0.0272 EUR |
3,793,693.9940 ZIL |
0.0271 EUR |
0.0257 EUR |
0.0279 EUR |
0.0266 EUR |
| 2023-03-17 |
0.0266 EUR |
7,349,933.7348 ZIL |
0.0258 EUR |
0.0255 EUR |
0.0275 EUR |
0.0267 EUR |
| 2023-03-16 |
0.0256 EUR |
1,837,742.4502 ZIL |
0.0253 EUR |
0.0247 EUR |
0.0263 EUR |
0.0256 EUR |
| 2023-03-15 |
0.0261 EUR |
12,298,450.0279 ZIL |
0.0262 EUR |
0.0246 EUR |
0.0275 EUR |
0.0254 EUR |