Identifier on Bitvavo: ZIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0278 EUR |
19,695,740.9956 ZIL |
0.0266 EUR |
0.0262 EUR |
0.0291 EUR |
0.0273 EUR |
| 2023-02-11 |
0.0261 EUR |
6,247,488.9408 ZIL |
0.0260 EUR |
0.0258 EUR |
0.0266 EUR |
0.0266 EUR |
| 2023-02-10 |
0.0258 EUR |
6,568,539.1045 ZIL |
0.0252 EUR |
0.0250 EUR |
0.0264 EUR |
0.0260 EUR |
| 2023-02-09 |
0.0267 EUR |
9,685,521.0555 ZIL |
0.0289 EUR |
0.0247 EUR |
0.0289 EUR |
0.0251 EUR |
| 2023-02-08 |
0.0284 EUR |
10,613,601.6846 ZIL |
0.0287 EUR |
0.0272 EUR |
0.0290 EUR |
0.0286 EUR |
| 2023-02-07 |
0.0278 EUR |
11,135,543.1145 ZIL |
0.0275 EUR |
0.0269 EUR |
0.0288 EUR |
0.0288 EUR |
| 2023-02-06 |
0.0271 EUR |
5,854,664.5294 ZIL |
0.0267 EUR |
0.0262 EUR |
0.0278 EUR |
0.0278 EUR |
| 2023-02-05 |
0.0271 EUR |
8,849,633.0884 ZIL |
0.0276 EUR |
0.0258 EUR |
0.0285 EUR |
0.0266 EUR |
| 2023-02-04 |
0.0282 EUR |
11,786,668.7353 ZIL |
0.0274 EUR |
0.0269 EUR |
0.0298 EUR |
0.0276 EUR |
| 2023-02-03 |
0.0265 EUR |
8,684,131.1283 ZIL |
0.0260 EUR |
0.0259 EUR |
0.0275 EUR |
0.0275 EUR |
| 2023-02-02 |
0.0263 EUR |
9,551,604.7254 ZIL |
0.0258 EUR |
0.0255 EUR |
0.0273 EUR |
0.0259 EUR |
| 2023-02-01 |
0.0250 EUR |
25,321,875.8356 ZIL |
0.0249 EUR |
0.0235 EUR |
0.0264 EUR |
0.0258 EUR |
| 2023-01-31 |
0.0247 EUR |
5,034,657.2081 ZIL |
0.0246 EUR |
0.0243 EUR |
0.0251 EUR |
0.0246 EUR |
| 2023-01-30 |
0.0253 EUR |
9,350,370.1451 ZIL |
0.0272 EUR |
0.0239 EUR |
0.0273 EUR |
0.0245 EUR |
| 2023-01-29 |
0.0271 EUR |
7,321,850.8088 ZIL |
0.0268 EUR |
0.0265 EUR |
0.0273 EUR |
0.0272 EUR |
| 2023-01-28 |
0.0277 EUR |
13,833,652.8804 ZIL |
0.0271 EUR |
0.0265 EUR |
0.0292 EUR |
0.0267 EUR |
| 2023-01-27 |
0.0264 EUR |
10,934,845.1680 ZIL |
0.0255 EUR |
0.0250 EUR |
0.0274 EUR |
0.0269 EUR |
| 2023-01-26 |
0.0254 EUR |
7,094,142.4618 ZIL |
0.0257 EUR |
0.0250 EUR |
0.0260 EUR |
0.0255 EUR |
| 2023-01-25 |
0.0254 EUR |
9,152,568.8052 ZIL |
0.0248 EUR |
0.0242 EUR |
0.0270 EUR |
0.0255 EUR |
| 2023-01-24 |
0.0262 EUR |
11,941,517.4298 ZIL |
0.0260 EUR |
0.0243 EUR |
0.0278 EUR |
0.0247 EUR |
| 2023-01-23 |
0.0257 EUR |
11,005,372.1879 ZIL |
0.0248 EUR |
0.0248 EUR |
0.0264 EUR |
0.0261 EUR |
| 2023-01-22 |
0.0251 EUR |
7,701,844.9414 ZIL |
0.0247 EUR |
0.0242 EUR |
0.0258 EUR |
0.0246 EUR |
| 2023-01-21 |
0.0254 EUR |
15,719,926.0364 ZIL |
0.0255 EUR |
0.0247 EUR |
0.0266 EUR |
0.0251 EUR |
| 2023-01-20 |
0.0242 EUR |
11,666,971.6502 ZIL |
0.0235 EUR |
0.0230 EUR |
0.0255 EUR |
0.0252 EUR |
| 2023-01-19 |
0.0232 EUR |
4,654,449.7071 ZIL |
0.0229 EUR |
0.0226 EUR |
0.0236 EUR |
0.0234 EUR |
| 2023-01-18 |
0.0239 EUR |
14,560,491.9034 ZIL |
0.0252 EUR |
0.0224 EUR |
0.0255 EUR |
0.0230 EUR |
| 2023-01-17 |
0.0255 EUR |
10,167,591.2274 ZIL |
0.0250 EUR |
0.0245 EUR |
0.0263 EUR |
0.0256 EUR |
| 2023-01-16 |
0.0262 EUR |
41,718,571.4204 ZIL |
0.0239 EUR |
0.0237 EUR |
0.0283 EUR |
0.0252 EUR |
| 2023-01-15 |
0.0236 EUR |
17,395,416.5460 ZIL |
0.0245 EUR |
0.0230 EUR |
0.0245 EUR |
0.0239 EUR |
| 2023-01-14 |
0.0244 EUR |
27,146,904.5702 ZIL |
0.0239 EUR |
0.0225 EUR |
0.0263 EUR |
0.0245 EUR |
| 2023-01-13 |
0.0233 EUR |
35,671,872.6267 ZIL |
0.0220 EUR |
0.0219 EUR |
0.0250 EUR |
0.0238 EUR |
| 2023-01-12 |
0.0218 EUR |
22,234,604.8875 ZIL |
0.0216 EUR |
0.0208 EUR |
0.0226 EUR |
0.0220 EUR |
| 2023-01-11 |
0.0215 EUR |
23,984,682.0363 ZIL |
0.0223 EUR |
0.0207 EUR |
0.0223 EUR |
0.0215 EUR |
| 2023-01-10 |
0.0227 EUR |
44,140,774.3098 ZIL |
0.0220 EUR |
0.0220 EUR |
0.0240 EUR |
0.0223 EUR |
| 2023-01-09 |
0.0233 EUR |
217,454,493.3161 ZIL |
0.0204 EUR |
0.0198 EUR |
0.0257 EUR |
0.0220 EUR |
| 2023-01-08 |
0.0186 EUR |
78,138,318.1977 ZIL |
0.0165 EUR |
0.0162 EUR |
0.0211 EUR |
0.0204 EUR |
| 2023-01-07 |
0.0163 EUR |
7,512,953.4367 ZIL |
0.0164 EUR |
0.0162 EUR |
0.0166 EUR |
0.0164 EUR |
| 2023-01-06 |
0.0160 EUR |
16,141,119.1172 ZIL |
0.0161 EUR |
0.0158 EUR |
0.0165 EUR |
0.0164 EUR |
| 2023-01-05 |
0.0160 EUR |
9,266,210.6353 ZIL |
0.0159 EUR |
0.0157 EUR |
0.0162 EUR |
0.0161 EUR |
| 2023-01-04 |
0.0159 EUR |
4,806,000.8840 ZIL |
0.0157 EUR |
0.0157 EUR |
0.0161 EUR |
0.0158 EUR |
| 2023-01-03 |
0.0157 EUR |
3,617,331.3821 ZIL |
0.0155 EUR |
0.0154 EUR |
0.0159 EUR |
0.0156 EUR |
| 2023-01-02 |
0.0155 EUR |
7,405,183.0577 ZIL |
0.0153 EUR |
0.0149 EUR |
0.0157 EUR |
0.0155 EUR |
| 2023-01-01 |
0.0149 EUR |
1,631,450.9035 ZIL |
0.0147 EUR |
0.0147 EUR |
0.0152 EUR |
0.0152 EUR |
| 2022-12-31 |
0.0148 EUR |
1,953,497.8727 ZIL |
0.0148 EUR |
0.0147 EUR |
0.0150 EUR |
0.0147 EUR |
| 2022-12-30 |
0.0146 EUR |
4,237,758.7181 ZIL |
0.0150 EUR |
0.0143 EUR |
0.0151 EUR |
0.0148 EUR |
| 2022-12-29 |
0.0150 EUR |
4,402,840.6276 ZIL |
0.0154 EUR |
0.0145 EUR |
0.0154 EUR |
0.0150 EUR |
| 2022-12-28 |
0.0156 EUR |
9,902,680.9549 ZIL |
0.0162 EUR |
0.0152 EUR |
0.0164 EUR |
0.0153 EUR |
| 2022-12-27 |
0.0162 EUR |
6,224,353.5918 ZIL |
0.0167 EUR |
0.0158 EUR |
0.0167 EUR |
0.0161 EUR |
| 2022-12-26 |
0.0165 EUR |
4,985,697.4851 ZIL |
0.0166 EUR |
0.0161 EUR |
0.0167 EUR |
0.0166 EUR |
| 2022-12-25 |
0.0166 EUR |
2,500,145.3143 ZIL |
0.0169 EUR |
0.0163 EUR |
0.0169 EUR |
0.0166 EUR |