Identifier on Bitvavo: ZIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0169 EUR |
3,560,254.1516 ZIL |
0.0171 EUR |
0.0168 EUR |
0.0171 EUR |
0.0169 EUR |
| 2022-12-23 |
0.0170 EUR |
5,873,126.0214 ZIL |
0.0171 EUR |
0.0169 EUR |
0.0172 EUR |
0.0170 EUR |
| 2022-12-22 |
0.0169 EUR |
3,159,079.9901 ZIL |
0.0168 EUR |
0.0166 EUR |
0.0171 EUR |
0.0171 EUR |
| 2022-12-21 |
0.0168 EUR |
2,409,325.0668 ZIL |
0.0170 EUR |
0.0166 EUR |
0.0170 EUR |
0.0168 EUR |
| 2022-12-20 |
0.0169 EUR |
2,703,603.2790 ZIL |
0.0164 EUR |
0.0164 EUR |
0.0171 EUR |
0.0170 EUR |
| 2022-12-19 |
0.0169 EUR |
5,843,986.9157 ZIL |
0.0175 EUR |
0.0161 EUR |
0.0177 EUR |
0.0163 EUR |
| 2022-12-18 |
0.0177 EUR |
2,081,138.3657 ZIL |
0.0180 EUR |
0.0175 EUR |
0.0180 EUR |
0.0177 EUR |
| 2022-12-17 |
0.0179 EUR |
4,918,542.2844 ZIL |
0.0179 EUR |
0.0173 EUR |
0.0181 EUR |
0.0180 EUR |
| 2022-12-16 |
0.0190 EUR |
5,489,475.6445 ZIL |
0.0198 EUR |
0.0177 EUR |
0.0200 EUR |
0.0179 EUR |
| 2022-12-15 |
0.0201 EUR |
2,051,974.5574 ZIL |
0.0204 EUR |
0.0198 EUR |
0.0205 EUR |
0.0198 EUR |
| 2022-12-14 |
0.0207 EUR |
2,749,448.3211 ZIL |
0.0210 EUR |
0.0203 EUR |
0.0210 EUR |
0.0204 EUR |
| 2022-12-13 |
0.0206 EUR |
3,480,627.0658 ZIL |
0.0206 EUR |
0.0198 EUR |
0.0210 EUR |
0.0209 EUR |
| 2022-12-12 |
0.0205 EUR |
2,000,504.1012 ZIL |
0.0209 EUR |
0.0203 EUR |
0.0210 EUR |
0.0207 EUR |
| 2022-12-11 |
0.0212 EUR |
695,833.3776 ZIL |
0.0214 EUR |
0.0209 EUR |
0.0215 EUR |
0.0209 EUR |
| 2022-12-10 |
0.0212 EUR |
1,736,958.7333 ZIL |
0.0211 EUR |
0.0211 EUR |
0.0214 EUR |
0.0213 EUR |
| 2022-12-09 |
0.0211 EUR |
1,291,381.4939 ZIL |
0.0211 EUR |
0.0209 EUR |
0.0213 EUR |
0.0211 EUR |
| 2022-12-08 |
0.0208 EUR |
672,557.6516 ZIL |
0.0207 EUR |
0.0205 EUR |
0.0212 EUR |
0.0211 EUR |
| 2022-12-07 |
0.0210 EUR |
2,388,603.7367 ZIL |
0.0215 EUR |
0.0205 EUR |
0.0216 EUR |
0.0207 EUR |
| 2022-12-06 |
0.0215 EUR |
3,220,513.9000 ZIL |
0.0216 EUR |
0.0212 EUR |
0.0218 EUR |
0.0215 EUR |
| 2022-12-05 |
0.0218 EUR |
4,644,475.4971 ZIL |
0.0217 EUR |
0.0215 EUR |
0.0223 EUR |
0.0216 EUR |
| 2022-12-04 |
0.0217 EUR |
1,280,985.2163 ZIL |
0.0215 EUR |
0.0215 EUR |
0.0217 EUR |
0.0216 EUR |
| 2022-12-03 |
0.0218 EUR |
902,245.4448 ZIL |
0.0220 EUR |
0.0214 EUR |
0.0221 EUR |
0.0215 EUR |
| 2022-12-02 |
0.0218 EUR |
2,334,700.8788 ZIL |
0.0216 EUR |
0.0214 EUR |
0.0220 EUR |
0.0219 EUR |
| 2022-12-01 |
0.0217 EUR |
5,543,783.3800 ZIL |
0.0219 EUR |
0.0214 EUR |
0.0222 EUR |
0.0217 EUR |
| 2022-11-30 |
0.0217 EUR |
3,754,852.9869 ZIL |
0.0215 EUR |
0.0212 EUR |
0.0220 EUR |
0.0219 EUR |
| 2022-11-29 |
0.0214 EUR |
1,536,176.9589 ZIL |
0.0212 EUR |
0.0210 EUR |
0.0216 EUR |
0.0213 EUR |
| 2022-11-28 |
0.0210 EUR |
3,980,742.4343 ZIL |
0.0219 EUR |
0.0206 EUR |
0.0223 EUR |
0.0213 EUR |
| 2022-11-27 |
0.0223 EUR |
3,548,007.4901 ZIL |
0.0216 EUR |
0.0215 EUR |
0.0226 EUR |
0.0220 EUR |
| 2022-11-26 |
0.0219 EUR |
2,045,574.7333 ZIL |
0.0222 EUR |
0.0215 EUR |
0.0223 EUR |
0.0216 EUR |
| 2022-11-25 |
0.0219 EUR |
1,048,966.4678 ZIL |
0.0224 EUR |
0.0216 EUR |
0.0224 EUR |
0.0218 EUR |
| 2022-11-24 |
0.0225 EUR |
6,573,269.7002 ZIL |
0.0219 EUR |
0.0217 EUR |
0.0237 EUR |
0.0223 EUR |
| 2022-11-23 |
0.0215 EUR |
6,589,024.6760 ZIL |
0.0213 EUR |
0.0210 EUR |
0.0217 EUR |
0.0216 EUR |
| 2022-11-22 |
0.0203 EUR |
4,062,924.9630 ZIL |
0.0205 EUR |
0.0199 EUR |
0.0210 EUR |
0.0210 EUR |
| 2022-11-21 |
0.0204 EUR |
8,681,682.4425 ZIL |
0.0203 EUR |
0.0197 EUR |
0.0208 EUR |
0.0205 EUR |
| 2022-11-20 |
0.0217 EUR |
7,614,759.1722 ZIL |
0.0216 EUR |
0.0203 EUR |
0.0227 EUR |
0.0203 EUR |
| 2022-11-19 |
0.0219 EUR |
19,240,022.0600 ZIL |
0.0208 EUR |
0.0207 EUR |
0.0228 EUR |
0.0217 EUR |
| 2022-11-18 |
0.0206 EUR |
4,592,404.9534 ZIL |
0.0206 EUR |
0.0204 EUR |
0.0209 EUR |
0.0207 EUR |
| 2022-11-17 |
0.0205 EUR |
5,205,163.2404 ZIL |
0.0206 EUR |
0.0202 EUR |
0.0209 EUR |
0.0205 EUR |
| 2022-11-16 |
0.0207 EUR |
4,263,159.7259 ZIL |
0.0209 EUR |
0.0200 EUR |
0.0214 EUR |
0.0206 EUR |
| 2022-11-15 |
0.0208 EUR |
7,303,837.6534 ZIL |
0.0205 EUR |
0.0202 EUR |
0.0215 EUR |
0.0210 EUR |
| 2022-11-14 |
0.0199 EUR |
10,132,119.3163 ZIL |
0.0201 EUR |
0.0188 EUR |
0.0207 EUR |
0.0204 EUR |
| 2022-11-13 |
0.0202 EUR |
4,517,281.1813 ZIL |
0.0205 EUR |
0.0197 EUR |
0.0215 EUR |
0.0199 EUR |
| 2022-11-12 |
0.0212 EUR |
3,962,875.4227 ZIL |
0.0219 EUR |
0.0206 EUR |
0.0219 EUR |
0.0208 EUR |
| 2022-11-11 |
0.0220 EUR |
10,216,185.0059 ZIL |
0.0236 EUR |
0.0210 EUR |
0.0239 EUR |
0.0218 EUR |
| 2022-11-10 |
0.0228 EUR |
20,860,802.5669 ZIL |
0.0204 EUR |
0.0202 EUR |
0.0245 EUR |
0.0237 EUR |
| 2022-11-09 |
0.0231 EUR |
28,059,134.3660 ZIL |
0.0264 EUR |
0.0197 EUR |
0.0267 EUR |
0.0200 EUR |
| 2022-11-08 |
0.0282 EUR |
18,754,804.0628 ZIL |
0.0322 EUR |
0.0240 EUR |
0.0323 EUR |
0.0259 EUR |
| 2022-11-07 |
0.0318 EUR |
10,381,594.8541 ZIL |
0.0314 EUR |
0.0310 EUR |
0.0327 EUR |
0.0319 EUR |
| 2022-11-06 |
0.0333 EUR |
24,294,531.3024 ZIL |
0.0326 EUR |
0.0318 EUR |
0.0342 EUR |
0.0318 EUR |
| 2022-11-05 |
0.0329 EUR |
15,558,575.7328 ZIL |
0.0334 EUR |
0.0319 EUR |
0.0342 EUR |
0.0324 EUR |