Identifier on Bitvavo: ZIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0257 EUR |
11,005,372.1879 ZIL |
0.0248 EUR |
0.0248 EUR |
0.0264 EUR |
0.0261 EUR |
| 2023-01-22 |
0.0251 EUR |
7,701,844.9414 ZIL |
0.0247 EUR |
0.0242 EUR |
0.0258 EUR |
0.0246 EUR |
| 2023-01-21 |
0.0254 EUR |
15,719,926.0364 ZIL |
0.0255 EUR |
0.0247 EUR |
0.0266 EUR |
0.0251 EUR |
| 2023-01-20 |
0.0242 EUR |
11,666,971.6502 ZIL |
0.0235 EUR |
0.0230 EUR |
0.0255 EUR |
0.0252 EUR |
| 2023-01-19 |
0.0232 EUR |
4,654,449.7071 ZIL |
0.0229 EUR |
0.0226 EUR |
0.0236 EUR |
0.0234 EUR |
| 2023-01-18 |
0.0239 EUR |
14,560,491.9034 ZIL |
0.0252 EUR |
0.0224 EUR |
0.0255 EUR |
0.0230 EUR |
| 2023-01-17 |
0.0255 EUR |
10,167,591.2274 ZIL |
0.0250 EUR |
0.0245 EUR |
0.0263 EUR |
0.0256 EUR |
| 2023-01-16 |
0.0262 EUR |
41,718,571.4204 ZIL |
0.0239 EUR |
0.0237 EUR |
0.0283 EUR |
0.0252 EUR |
| 2023-01-15 |
0.0236 EUR |
17,395,416.5460 ZIL |
0.0245 EUR |
0.0230 EUR |
0.0245 EUR |
0.0239 EUR |
| 2023-01-14 |
0.0244 EUR |
27,146,904.5702 ZIL |
0.0239 EUR |
0.0225 EUR |
0.0263 EUR |
0.0245 EUR |
| 2023-01-13 |
0.0233 EUR |
35,671,872.6267 ZIL |
0.0220 EUR |
0.0219 EUR |
0.0250 EUR |
0.0238 EUR |
| 2023-01-12 |
0.0218 EUR |
22,234,604.8875 ZIL |
0.0216 EUR |
0.0208 EUR |
0.0226 EUR |
0.0220 EUR |
| 2023-01-11 |
0.0215 EUR |
23,984,682.0363 ZIL |
0.0223 EUR |
0.0207 EUR |
0.0223 EUR |
0.0215 EUR |
| 2023-01-10 |
0.0227 EUR |
44,140,774.3098 ZIL |
0.0220 EUR |
0.0220 EUR |
0.0240 EUR |
0.0223 EUR |
| 2023-01-09 |
0.0233 EUR |
217,454,493.3161 ZIL |
0.0204 EUR |
0.0198 EUR |
0.0257 EUR |
0.0220 EUR |
| 2023-01-08 |
0.0186 EUR |
78,138,318.1977 ZIL |
0.0165 EUR |
0.0162 EUR |
0.0211 EUR |
0.0204 EUR |
| 2023-01-07 |
0.0163 EUR |
7,512,953.4367 ZIL |
0.0164 EUR |
0.0162 EUR |
0.0166 EUR |
0.0164 EUR |
| 2023-01-06 |
0.0160 EUR |
16,141,119.1172 ZIL |
0.0161 EUR |
0.0158 EUR |
0.0165 EUR |
0.0164 EUR |
| 2023-01-05 |
0.0160 EUR |
9,266,210.6353 ZIL |
0.0159 EUR |
0.0157 EUR |
0.0162 EUR |
0.0161 EUR |
| 2023-01-04 |
0.0159 EUR |
4,806,000.8840 ZIL |
0.0157 EUR |
0.0157 EUR |
0.0161 EUR |
0.0158 EUR |
| 2023-01-03 |
0.0157 EUR |
3,617,331.3821 ZIL |
0.0155 EUR |
0.0154 EUR |
0.0159 EUR |
0.0156 EUR |
| 2023-01-02 |
0.0155 EUR |
7,405,183.0577 ZIL |
0.0153 EUR |
0.0149 EUR |
0.0157 EUR |
0.0155 EUR |
| 2023-01-01 |
0.0149 EUR |
1,631,450.9035 ZIL |
0.0147 EUR |
0.0147 EUR |
0.0152 EUR |
0.0152 EUR |
| 2022-12-31 |
0.0148 EUR |
1,953,497.8727 ZIL |
0.0148 EUR |
0.0147 EUR |
0.0150 EUR |
0.0147 EUR |
| 2022-12-30 |
0.0146 EUR |
4,237,758.7181 ZIL |
0.0150 EUR |
0.0143 EUR |
0.0151 EUR |
0.0148 EUR |
| 2022-12-29 |
0.0150 EUR |
4,402,840.6276 ZIL |
0.0154 EUR |
0.0145 EUR |
0.0154 EUR |
0.0150 EUR |
| 2022-12-28 |
0.0156 EUR |
9,902,680.9549 ZIL |
0.0162 EUR |
0.0152 EUR |
0.0164 EUR |
0.0153 EUR |
| 2022-12-27 |
0.0162 EUR |
6,224,353.5918 ZIL |
0.0167 EUR |
0.0158 EUR |
0.0167 EUR |
0.0161 EUR |
| 2022-12-26 |
0.0165 EUR |
4,985,697.4851 ZIL |
0.0166 EUR |
0.0161 EUR |
0.0167 EUR |
0.0166 EUR |
| 2022-12-25 |
0.0166 EUR |
2,500,145.3143 ZIL |
0.0169 EUR |
0.0163 EUR |
0.0169 EUR |
0.0166 EUR |
| 2022-12-24 |
0.0169 EUR |
3,560,254.1516 ZIL |
0.0171 EUR |
0.0168 EUR |
0.0171 EUR |
0.0169 EUR |
| 2022-12-23 |
0.0170 EUR |
5,873,126.0214 ZIL |
0.0171 EUR |
0.0169 EUR |
0.0172 EUR |
0.0170 EUR |
| 2022-12-22 |
0.0169 EUR |
3,159,079.9901 ZIL |
0.0168 EUR |
0.0166 EUR |
0.0171 EUR |
0.0171 EUR |
| 2022-12-21 |
0.0168 EUR |
2,409,325.0668 ZIL |
0.0170 EUR |
0.0166 EUR |
0.0170 EUR |
0.0168 EUR |
| 2022-12-20 |
0.0169 EUR |
2,703,603.2790 ZIL |
0.0164 EUR |
0.0164 EUR |
0.0171 EUR |
0.0170 EUR |
| 2022-12-19 |
0.0169 EUR |
5,843,986.9157 ZIL |
0.0175 EUR |
0.0161 EUR |
0.0177 EUR |
0.0163 EUR |
| 2022-12-18 |
0.0177 EUR |
2,081,138.3657 ZIL |
0.0180 EUR |
0.0175 EUR |
0.0180 EUR |
0.0177 EUR |
| 2022-12-17 |
0.0179 EUR |
4,918,542.2844 ZIL |
0.0179 EUR |
0.0173 EUR |
0.0181 EUR |
0.0180 EUR |
| 2022-12-16 |
0.0190 EUR |
5,489,475.6445 ZIL |
0.0198 EUR |
0.0177 EUR |
0.0200 EUR |
0.0179 EUR |
| 2022-12-15 |
0.0201 EUR |
2,051,974.5574 ZIL |
0.0204 EUR |
0.0198 EUR |
0.0205 EUR |
0.0198 EUR |
| 2022-12-14 |
0.0207 EUR |
2,749,448.3211 ZIL |
0.0210 EUR |
0.0203 EUR |
0.0210 EUR |
0.0204 EUR |
| 2022-12-13 |
0.0206 EUR |
3,480,627.0658 ZIL |
0.0206 EUR |
0.0198 EUR |
0.0210 EUR |
0.0209 EUR |
| 2022-12-12 |
0.0205 EUR |
2,000,504.1012 ZIL |
0.0209 EUR |
0.0203 EUR |
0.0210 EUR |
0.0207 EUR |
| 2022-12-11 |
0.0212 EUR |
695,833.3776 ZIL |
0.0214 EUR |
0.0209 EUR |
0.0215 EUR |
0.0209 EUR |
| 2022-12-10 |
0.0212 EUR |
1,736,958.7333 ZIL |
0.0211 EUR |
0.0211 EUR |
0.0214 EUR |
0.0213 EUR |
| 2022-12-09 |
0.0211 EUR |
1,291,381.4939 ZIL |
0.0211 EUR |
0.0209 EUR |
0.0213 EUR |
0.0211 EUR |
| 2022-12-08 |
0.0208 EUR |
672,557.6516 ZIL |
0.0207 EUR |
0.0205 EUR |
0.0212 EUR |
0.0211 EUR |
| 2022-12-07 |
0.0210 EUR |
2,388,603.7367 ZIL |
0.0215 EUR |
0.0205 EUR |
0.0216 EUR |
0.0207 EUR |
| 2022-12-06 |
0.0215 EUR |
3,220,513.9000 ZIL |
0.0216 EUR |
0.0212 EUR |
0.0218 EUR |
0.0215 EUR |
| 2022-12-05 |
0.0218 EUR |
4,644,475.4971 ZIL |
0.0217 EUR |
0.0215 EUR |
0.0223 EUR |
0.0216 EUR |