Identifier on Bitvavo: ZIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0329 EUR |
17,160,134.1967 ZIL |
0.0313 EUR |
0.0311 EUR |
0.0345 EUR |
0.0333 EUR |
| 2022-11-03 |
0.0311 EUR |
6,767,498.1115 ZIL |
0.0301 EUR |
0.0301 EUR |
0.0319 EUR |
0.0313 EUR |
| 2022-11-02 |
0.0303 EUR |
5,650,160.8832 ZIL |
0.0310 EUR |
0.0296 EUR |
0.0310 EUR |
0.0302 EUR |
| 2022-11-01 |
0.0313 EUR |
2,672,449.3894 ZIL |
0.0313 EUR |
0.0308 EUR |
0.0318 EUR |
0.0310 EUR |
| 2022-10-31 |
0.0314 EUR |
7,787,248.7432 ZIL |
0.0313 EUR |
0.0305 EUR |
0.0325 EUR |
0.0313 EUR |
| 2022-10-30 |
0.0315 EUR |
9,048,382.4945 ZIL |
0.0311 EUR |
0.0306 EUR |
0.0328 EUR |
0.0312 EUR |
| 2022-10-29 |
0.0311 EUR |
5,629,409.4392 ZIL |
0.0306 EUR |
0.0306 EUR |
0.0316 EUR |
0.0308 EUR |
| 2022-10-28 |
0.0303 EUR |
2,106,308.2742 ZIL |
0.0299 EUR |
0.0297 EUR |
0.0308 EUR |
0.0306 EUR |
| 2022-10-27 |
0.0302 EUR |
6,528,835.9975 ZIL |
0.0301 EUR |
0.0297 EUR |
0.0311 EUR |
0.0300 EUR |
| 2022-10-26 |
0.0301 EUR |
5,058,389.5457 ZIL |
0.0298 EUR |
0.0298 EUR |
0.0305 EUR |
0.0301 EUR |
| 2022-10-25 |
0.0298 EUR |
6,776,390.2675 ZIL |
0.0293 EUR |
0.0291 EUR |
0.0305 EUR |
0.0298 EUR |
| 2022-10-24 |
0.0294 EUR |
1,620,375.2409 ZIL |
0.0301 EUR |
0.0291 EUR |
0.0301 EUR |
0.0293 EUR |
| 2022-10-23 |
0.0296 EUR |
2,981,742.2039 ZIL |
0.0298 EUR |
0.0290 EUR |
0.0302 EUR |
0.0299 EUR |
| 2022-10-22 |
0.0297 EUR |
2,034,496.8789 ZIL |
0.0297 EUR |
0.0294 EUR |
0.0299 EUR |
0.0297 EUR |
| 2022-10-21 |
0.0296 EUR |
3,598,612.9475 ZIL |
0.0297 EUR |
0.0289 EUR |
0.0299 EUR |
0.0298 EUR |
| 2022-10-20 |
0.0300 EUR |
5,228,835.6568 ZIL |
0.0302 EUR |
0.0295 EUR |
0.0306 EUR |
0.0298 EUR |
| 2022-10-19 |
0.0306 EUR |
3,857,336.1522 ZIL |
0.0319 EUR |
0.0302 EUR |
0.0319 EUR |
0.0304 EUR |
| 2022-10-18 |
0.0331 EUR |
28,699,578.0592 ZIL |
0.0319 EUR |
0.0311 EUR |
0.0352 EUR |
0.0319 EUR |
| 2022-10-17 |
0.0317 EUR |
5,544,786.7447 ZIL |
0.0314 EUR |
0.0310 EUR |
0.0321 EUR |
0.0317 EUR |
| 2022-10-16 |
0.0315 EUR |
5,274,330.1654 ZIL |
0.0310 EUR |
0.0310 EUR |
0.0318 EUR |
0.0315 EUR |
| 2022-10-15 |
0.0313 EUR |
7,431,040.5137 ZIL |
0.0310 EUR |
0.0308 EUR |
0.0314 EUR |
0.0313 EUR |
| 2022-10-14 |
0.0315 EUR |
6,903,750.0514 ZIL |
0.0311 EUR |
0.0307 EUR |
0.0320 EUR |
0.0309 EUR |
| 2022-10-13 |
0.0298 EUR |
12,926,003.6192 ZIL |
0.0314 EUR |
0.0285 EUR |
0.0320 EUR |
0.0312 EUR |
| 2022-10-12 |
0.0315 EUR |
1,933,405.8449 ZIL |
0.0318 EUR |
0.0314 EUR |
0.0319 EUR |
0.0315 EUR |
| 2022-10-11 |
0.0315 EUR |
5,269,496.0722 ZIL |
0.0319 EUR |
0.0307 EUR |
0.0320 EUR |
0.0317 EUR |
| 2022-10-10 |
0.0325 EUR |
7,847,609.5820 ZIL |
0.0333 EUR |
0.0320 EUR |
0.0333 EUR |
0.0320 EUR |
| 2022-10-09 |
0.0334 EUR |
7,863,722.2272 ZIL |
0.0325 EUR |
0.0324 EUR |
0.0338 EUR |
0.0334 EUR |
| 2022-10-08 |
0.0325 EUR |
2,955,326.9309 ZIL |
0.0326 EUR |
0.0322 EUR |
0.0328 EUR |
0.0325 EUR |
| 2022-10-07 |
0.0322 EUR |
6,174,936.9853 ZIL |
0.0320 EUR |
0.0317 EUR |
0.0329 EUR |
0.0326 EUR |
| 2022-10-06 |
0.0320 EUR |
3,407,626.0343 ZIL |
0.0319 EUR |
0.0316 EUR |
0.0323 EUR |
0.0318 EUR |
| 2022-10-05 |
0.0317 EUR |
6,256,983.5308 ZIL |
0.0318 EUR |
0.0313 EUR |
0.0320 EUR |
0.0319 EUR |
| 2022-10-04 |
0.0319 EUR |
7,763,395.2008 ZIL |
0.0321 EUR |
0.0315 EUR |
0.0323 EUR |
0.0319 EUR |
| 2022-10-03 |
0.0318 EUR |
9,509,895.4996 ZIL |
0.0311 EUR |
0.0308 EUR |
0.0324 EUR |
0.0320 EUR |
| 2022-10-02 |
0.0315 EUR |
7,426,883.8257 ZIL |
0.0318 EUR |
0.0310 EUR |
0.0320 EUR |
0.0311 EUR |
| 2022-10-01 |
0.0319 EUR |
4,191,648.0306 ZIL |
0.0319 EUR |
0.0317 EUR |
0.0320 EUR |
0.0319 EUR |
| 2022-09-30 |
0.0320 EUR |
4,979,877.2788 ZIL |
0.0321 EUR |
0.0315 EUR |
0.0325 EUR |
0.0318 EUR |
| 2022-09-29 |
0.0319 EUR |
4,548,047.7683 ZIL |
0.0322 EUR |
0.0315 EUR |
0.0325 EUR |
0.0317 EUR |
| 2022-09-28 |
0.0322 EUR |
5,006,806.9529 ZIL |
0.0328 EUR |
0.0318 EUR |
0.0330 EUR |
0.0322 EUR |
| 2022-09-27 |
0.0331 EUR |
6,972,635.2658 ZIL |
0.0330 EUR |
0.0323 EUR |
0.0342 EUR |
0.0327 EUR |
| 2022-09-26 |
0.0327 EUR |
10,555,841.2730 ZIL |
0.0327 EUR |
0.0319 EUR |
0.0331 EUR |
0.0330 EUR |
| 2022-09-25 |
0.0332 EUR |
6,022,327.8506 ZIL |
0.0332 EUR |
0.0323 EUR |
0.0337 EUR |
0.0326 EUR |
| 2022-09-24 |
0.0340 EUR |
7,528,116.6813 ZIL |
0.0340 EUR |
0.0331 EUR |
0.0343 EUR |
0.0333 EUR |
| 2022-09-23 |
0.0338 EUR |
12,841,989.1938 ZIL |
0.0337 EUR |
0.0329 EUR |
0.0343 EUR |
0.0339 EUR |
| 2022-09-22 |
0.0332 EUR |
8,784,694.8034 ZIL |
0.0317 EUR |
0.0316 EUR |
0.0339 EUR |
0.0337 EUR |
| 2022-09-21 |
0.0328 EUR |
12,697,631.9534 ZIL |
0.0319 EUR |
0.0312 EUR |
0.0342 EUR |
0.0315 EUR |
| 2022-09-20 |
0.0321 EUR |
5,183,118.6816 ZIL |
0.0323 EUR |
0.0315 EUR |
0.0324 EUR |
0.0319 EUR |
| 2022-09-19 |
0.0316 EUR |
7,608,605.4416 ZIL |
0.0315 EUR |
0.0308 EUR |
0.0324 EUR |
0.0323 EUR |
| 2022-09-18 |
0.0334 EUR |
10,126,403.4108 ZIL |
0.0347 EUR |
0.0311 EUR |
0.0347 EUR |
0.0319 EUR |
| 2022-09-17 |
0.0343 EUR |
2,608,750.3209 ZIL |
0.0340 EUR |
0.0339 EUR |
0.0348 EUR |
0.0347 EUR |
| 2022-09-16 |
0.0338 EUR |
5,676,034.7389 ZIL |
0.0337 EUR |
0.0333 EUR |
0.0343 EUR |
0.0338 EUR |