Identifier on Bitvavo: ZIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.0218 EUR |
4,644,475.4971 ZIL |
0.0217 EUR |
0.0215 EUR |
0.0223 EUR |
0.0216 EUR |
| 2022-12-04 |
0.0217 EUR |
1,280,985.2163 ZIL |
0.0215 EUR |
0.0215 EUR |
0.0217 EUR |
0.0216 EUR |
| 2022-12-03 |
0.0218 EUR |
902,245.4448 ZIL |
0.0220 EUR |
0.0214 EUR |
0.0221 EUR |
0.0215 EUR |
| 2022-12-02 |
0.0218 EUR |
2,334,700.8788 ZIL |
0.0216 EUR |
0.0214 EUR |
0.0220 EUR |
0.0219 EUR |
| 2022-12-01 |
0.0217 EUR |
5,543,783.3800 ZIL |
0.0219 EUR |
0.0214 EUR |
0.0222 EUR |
0.0217 EUR |
| 2022-11-30 |
0.0217 EUR |
3,754,852.9869 ZIL |
0.0215 EUR |
0.0212 EUR |
0.0220 EUR |
0.0219 EUR |
| 2022-11-29 |
0.0214 EUR |
1,536,176.9589 ZIL |
0.0212 EUR |
0.0210 EUR |
0.0216 EUR |
0.0213 EUR |
| 2022-11-28 |
0.0210 EUR |
3,980,742.4343 ZIL |
0.0219 EUR |
0.0206 EUR |
0.0223 EUR |
0.0213 EUR |
| 2022-11-27 |
0.0223 EUR |
3,548,007.4901 ZIL |
0.0216 EUR |
0.0215 EUR |
0.0226 EUR |
0.0220 EUR |
| 2022-11-26 |
0.0219 EUR |
2,045,574.7333 ZIL |
0.0222 EUR |
0.0215 EUR |
0.0223 EUR |
0.0216 EUR |
| 2022-11-25 |
0.0219 EUR |
1,048,966.4678 ZIL |
0.0224 EUR |
0.0216 EUR |
0.0224 EUR |
0.0218 EUR |
| 2022-11-24 |
0.0225 EUR |
6,573,269.7002 ZIL |
0.0219 EUR |
0.0217 EUR |
0.0237 EUR |
0.0223 EUR |
| 2022-11-23 |
0.0215 EUR |
6,589,024.6760 ZIL |
0.0213 EUR |
0.0210 EUR |
0.0217 EUR |
0.0216 EUR |
| 2022-11-22 |
0.0203 EUR |
4,062,924.9630 ZIL |
0.0205 EUR |
0.0199 EUR |
0.0210 EUR |
0.0210 EUR |
| 2022-11-21 |
0.0204 EUR |
8,681,682.4425 ZIL |
0.0203 EUR |
0.0197 EUR |
0.0208 EUR |
0.0205 EUR |
| 2022-11-20 |
0.0217 EUR |
7,614,759.1722 ZIL |
0.0216 EUR |
0.0203 EUR |
0.0227 EUR |
0.0203 EUR |
| 2022-11-19 |
0.0219 EUR |
19,240,022.0600 ZIL |
0.0208 EUR |
0.0207 EUR |
0.0228 EUR |
0.0217 EUR |
| 2022-11-18 |
0.0206 EUR |
4,592,404.9534 ZIL |
0.0206 EUR |
0.0204 EUR |
0.0209 EUR |
0.0207 EUR |
| 2022-11-17 |
0.0205 EUR |
5,205,163.2404 ZIL |
0.0206 EUR |
0.0202 EUR |
0.0209 EUR |
0.0205 EUR |
| 2022-11-16 |
0.0207 EUR |
4,263,159.7259 ZIL |
0.0209 EUR |
0.0200 EUR |
0.0214 EUR |
0.0206 EUR |
| 2022-11-15 |
0.0208 EUR |
7,303,837.6534 ZIL |
0.0205 EUR |
0.0202 EUR |
0.0215 EUR |
0.0210 EUR |
| 2022-11-14 |
0.0199 EUR |
10,132,119.3163 ZIL |
0.0201 EUR |
0.0188 EUR |
0.0207 EUR |
0.0204 EUR |
| 2022-11-13 |
0.0202 EUR |
4,517,281.1813 ZIL |
0.0205 EUR |
0.0197 EUR |
0.0215 EUR |
0.0199 EUR |
| 2022-11-12 |
0.0212 EUR |
3,962,875.4227 ZIL |
0.0219 EUR |
0.0206 EUR |
0.0219 EUR |
0.0208 EUR |
| 2022-11-11 |
0.0220 EUR |
10,216,185.0059 ZIL |
0.0236 EUR |
0.0210 EUR |
0.0239 EUR |
0.0218 EUR |
| 2022-11-10 |
0.0228 EUR |
20,860,802.5669 ZIL |
0.0204 EUR |
0.0202 EUR |
0.0245 EUR |
0.0237 EUR |
| 2022-11-09 |
0.0231 EUR |
28,059,134.3660 ZIL |
0.0264 EUR |
0.0197 EUR |
0.0267 EUR |
0.0200 EUR |
| 2022-11-08 |
0.0282 EUR |
18,754,804.0628 ZIL |
0.0322 EUR |
0.0240 EUR |
0.0323 EUR |
0.0259 EUR |
| 2022-11-07 |
0.0318 EUR |
10,381,594.8541 ZIL |
0.0314 EUR |
0.0310 EUR |
0.0327 EUR |
0.0319 EUR |
| 2022-11-06 |
0.0333 EUR |
24,294,531.3024 ZIL |
0.0326 EUR |
0.0318 EUR |
0.0342 EUR |
0.0318 EUR |
| 2022-11-05 |
0.0329 EUR |
15,558,575.7328 ZIL |
0.0334 EUR |
0.0319 EUR |
0.0342 EUR |
0.0324 EUR |
| 2022-11-04 |
0.0329 EUR |
17,160,134.1967 ZIL |
0.0313 EUR |
0.0311 EUR |
0.0345 EUR |
0.0333 EUR |
| 2022-11-03 |
0.0311 EUR |
6,767,498.1115 ZIL |
0.0301 EUR |
0.0301 EUR |
0.0319 EUR |
0.0313 EUR |
| 2022-11-02 |
0.0303 EUR |
5,650,160.8832 ZIL |
0.0310 EUR |
0.0296 EUR |
0.0310 EUR |
0.0302 EUR |
| 2022-11-01 |
0.0313 EUR |
2,672,449.3894 ZIL |
0.0313 EUR |
0.0308 EUR |
0.0318 EUR |
0.0310 EUR |
| 2022-10-31 |
0.0314 EUR |
7,787,248.7432 ZIL |
0.0313 EUR |
0.0305 EUR |
0.0325 EUR |
0.0313 EUR |
| 2022-10-30 |
0.0315 EUR |
9,048,382.4945 ZIL |
0.0311 EUR |
0.0306 EUR |
0.0328 EUR |
0.0312 EUR |
| 2022-10-29 |
0.0311 EUR |
5,629,409.4392 ZIL |
0.0306 EUR |
0.0306 EUR |
0.0316 EUR |
0.0308 EUR |
| 2022-10-28 |
0.0303 EUR |
2,106,308.2742 ZIL |
0.0299 EUR |
0.0297 EUR |
0.0308 EUR |
0.0306 EUR |
| 2022-10-27 |
0.0302 EUR |
6,528,835.9975 ZIL |
0.0301 EUR |
0.0297 EUR |
0.0311 EUR |
0.0300 EUR |
| 2022-10-26 |
0.0301 EUR |
5,058,389.5457 ZIL |
0.0298 EUR |
0.0298 EUR |
0.0305 EUR |
0.0301 EUR |
| 2022-10-25 |
0.0298 EUR |
6,776,390.2675 ZIL |
0.0293 EUR |
0.0291 EUR |
0.0305 EUR |
0.0298 EUR |
| 2022-10-24 |
0.0294 EUR |
1,620,375.2409 ZIL |
0.0301 EUR |
0.0291 EUR |
0.0301 EUR |
0.0293 EUR |
| 2022-10-23 |
0.0296 EUR |
2,981,742.2039 ZIL |
0.0298 EUR |
0.0290 EUR |
0.0302 EUR |
0.0299 EUR |
| 2022-10-22 |
0.0297 EUR |
2,034,496.8789 ZIL |
0.0297 EUR |
0.0294 EUR |
0.0299 EUR |
0.0297 EUR |
| 2022-10-21 |
0.0296 EUR |
3,598,612.9475 ZIL |
0.0297 EUR |
0.0289 EUR |
0.0299 EUR |
0.0298 EUR |
| 2022-10-20 |
0.0300 EUR |
5,228,835.6568 ZIL |
0.0302 EUR |
0.0295 EUR |
0.0306 EUR |
0.0298 EUR |
| 2022-10-19 |
0.0306 EUR |
3,857,336.1522 ZIL |
0.0319 EUR |
0.0302 EUR |
0.0319 EUR |
0.0304 EUR |
| 2022-10-18 |
0.0331 EUR |
28,699,578.0592 ZIL |
0.0319 EUR |
0.0311 EUR |
0.0352 EUR |
0.0319 EUR |
| 2022-10-17 |
0.0317 EUR |
5,544,786.7447 ZIL |
0.0314 EUR |
0.0310 EUR |
0.0321 EUR |
0.0317 EUR |