Identifier on Bitvavo: ZIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0341 EUR |
4,654,842.4843 ZIL |
0.0350 EUR |
0.0334 EUR |
0.0351 EUR |
0.0336 EUR |
| 2022-09-14 |
0.0348 EUR |
3,799,319.9564 ZIL |
0.0344 EUR |
0.0342 EUR |
0.0353 EUR |
0.0350 EUR |
| 2022-09-13 |
0.0355 EUR |
9,936,336.7044 ZIL |
0.0372 EUR |
0.0343 EUR |
0.0376 EUR |
0.0345 EUR |
| 2022-09-12 |
0.0372 EUR |
6,679,308.4965 ZIL |
0.0371 EUR |
0.0364 EUR |
0.0378 EUR |
0.0370 EUR |
| 2022-09-11 |
0.0370 EUR |
5,451,084.1888 ZIL |
0.0373 EUR |
0.0363 EUR |
0.0375 EUR |
0.0369 EUR |
| 2022-09-10 |
0.0374 EUR |
8,584,704.8920 ZIL |
0.0371 EUR |
0.0366 EUR |
0.0382 EUR |
0.0375 EUR |
| 2022-09-09 |
0.0363 EUR |
9,123,975.9690 ZIL |
0.0357 EUR |
0.0354 EUR |
0.0372 EUR |
0.0369 EUR |
| 2022-09-08 |
0.0349 EUR |
6,005,807.2476 ZIL |
0.0348 EUR |
0.0342 EUR |
0.0355 EUR |
0.0353 EUR |
| 2022-09-07 |
0.0344 EUR |
5,277,603.4705 ZIL |
0.0341 EUR |
0.0334 EUR |
0.0350 EUR |
0.0348 EUR |
| 2022-09-06 |
0.0355 EUR |
8,455,395.2476 ZIL |
0.0365 EUR |
0.0337 EUR |
0.0371 EUR |
0.0343 EUR |
| 2022-09-05 |
0.0361 EUR |
4,774,649.9363 ZIL |
0.0369 EUR |
0.0355 EUR |
0.0370 EUR |
0.0361 EUR |
| 2022-09-04 |
0.0363 EUR |
2,310,874.6941 ZIL |
0.0359 EUR |
0.0358 EUR |
0.0367 EUR |
0.0366 EUR |
| 2022-09-03 |
0.0358 EUR |
2,206,094.9495 ZIL |
0.0359 EUR |
0.0355 EUR |
0.0361 EUR |
0.0358 EUR |
| 2022-09-02 |
0.0362 EUR |
3,890,026.8810 ZIL |
0.0364 EUR |
0.0355 EUR |
0.0367 EUR |
0.0359 EUR |
| 2022-09-01 |
0.0357 EUR |
5,455,293.7123 ZIL |
0.0360 EUR |
0.0350 EUR |
0.0365 EUR |
0.0364 EUR |
| 2022-08-31 |
0.0365 EUR |
4,269,721.9801 ZIL |
0.0360 EUR |
0.0357 EUR |
0.0370 EUR |
0.0362 EUR |
| 2022-08-30 |
0.0362 EUR |
5,383,774.4855 ZIL |
0.0370 EUR |
0.0349 EUR |
0.0373 EUR |
0.0360 EUR |
| 2022-08-29 |
0.0362 EUR |
3,866,285.3978 ZIL |
0.0356 EUR |
0.0352 EUR |
0.0370 EUR |
0.0367 EUR |
| 2022-08-28 |
0.0367 EUR |
1,697,000.1403 ZIL |
0.0366 EUR |
0.0363 EUR |
0.0371 EUR |
0.0364 EUR |
| 2022-08-27 |
0.0365 EUR |
3,231,994.8139 ZIL |
0.0360 EUR |
0.0357 EUR |
0.0371 EUR |
0.0364 EUR |
| 2022-08-26 |
0.0378 EUR |
11,521,150.3780 ZIL |
0.0397 EUR |
0.0357 EUR |
0.0398 EUR |
0.0360 EUR |
| 2022-08-25 |
0.0398 EUR |
8,383,582.8018 ZIL |
0.0391 EUR |
0.0390 EUR |
0.0413 EUR |
0.0397 EUR |
| 2022-08-24 |
0.0403 EUR |
16,431,983.0666 ZIL |
0.0381 EUR |
0.0371 EUR |
0.0417 EUR |
0.0390 EUR |
| 2022-08-23 |
0.0375 EUR |
3,617,206.6911 ZIL |
0.0374 EUR |
0.0364 EUR |
0.0383 EUR |
0.0381 EUR |
| 2022-08-22 |
0.0366 EUR |
6,075,516.9165 ZIL |
0.0377 EUR |
0.0357 EUR |
0.0377 EUR |
0.0373 EUR |
| 2022-08-21 |
0.0375 EUR |
5,050,179.1235 ZIL |
0.0371 EUR |
0.0367 EUR |
0.0380 EUR |
0.0377 EUR |
| 2022-08-20 |
0.0370 EUR |
2,977,521.3157 ZIL |
0.0368 EUR |
0.0361 EUR |
0.0381 EUR |
0.0371 EUR |
| 2022-08-19 |
0.0378 EUR |
8,660,507.7643 ZIL |
0.0411 EUR |
0.0362 EUR |
0.0411 EUR |
0.0364 EUR |
| 2022-08-18 |
0.0426 EUR |
3,910,107.2847 ZIL |
0.0424 EUR |
0.0405 EUR |
0.0432 EUR |
0.0409 EUR |
| 2022-08-17 |
0.0434 EUR |
5,813,798.8526 ZIL |
0.0445 EUR |
0.0418 EUR |
0.0457 EUR |
0.0422 EUR |
| 2022-08-16 |
0.0445 EUR |
4,677,618.0310 ZIL |
0.0451 EUR |
0.0439 EUR |
0.0454 EUR |
0.0441 EUR |
| 2022-08-15 |
0.0457 EUR |
3,933,772.0773 ZIL |
0.0455 EUR |
0.0442 EUR |
0.0482 EUR |
0.0448 EUR |
| 2022-08-14 |
0.0461 EUR |
6,816,854.3352 ZIL |
0.0461 EUR |
0.0444 EUR |
0.0473 EUR |
0.0454 EUR |
| 2022-08-13 |
0.0465 EUR |
3,713,993.7145 ZIL |
0.0464 EUR |
0.0458 EUR |
0.0475 EUR |
0.0460 EUR |
| 2022-08-12 |
0.0456 EUR |
4,733,257.3848 ZIL |
0.0445 EUR |
0.0439 EUR |
0.0471 EUR |
0.0461 EUR |
| 2022-08-11 |
0.0455 EUR |
13,105,236.1407 ZIL |
0.0441 EUR |
0.0441 EUR |
0.0477 EUR |
0.0447 EUR |
| 2022-08-10 |
0.0432 EUR |
10,767,267.6856 ZIL |
0.0422 EUR |
0.0410 EUR |
0.0443 EUR |
0.0442 EUR |
| 2022-08-09 |
0.0428 EUR |
6,877,139.1588 ZIL |
0.0448 EUR |
0.0413 EUR |
0.0453 EUR |
0.0423 EUR |
| 2022-08-08 |
0.0452 EUR |
7,348,095.0310 ZIL |
0.0447 EUR |
0.0441 EUR |
0.0459 EUR |
0.0445 EUR |
| 2022-08-07 |
0.0447 EUR |
5,300,234.2329 ZIL |
0.0448 EUR |
0.0437 EUR |
0.0454 EUR |
0.0445 EUR |
| 2022-08-06 |
0.0465 EUR |
16,159,458.1790 ZIL |
0.0447 EUR |
0.0447 EUR |
0.0488 EUR |
0.0451 EUR |
| 2022-08-05 |
0.0432 EUR |
6,516,300.4743 ZIL |
0.0418 EUR |
0.0416 EUR |
0.0440 EUR |
0.0440 EUR |
| 2022-08-04 |
0.0413 EUR |
9,412,502.4791 ZIL |
0.0411 EUR |
0.0407 EUR |
0.0421 EUR |
0.0418 EUR |
| 2022-08-03 |
0.0413 EUR |
5,880,236.4120 ZIL |
0.0405 EUR |
0.0398 EUR |
0.0421 EUR |
0.0409 EUR |
| 2022-08-02 |
0.0407 EUR |
6,046,789.8532 ZIL |
0.0418 EUR |
0.0394 EUR |
0.0422 EUR |
0.0410 EUR |
| 2022-08-01 |
0.0422 EUR |
7,756,665.9458 ZIL |
0.0417 EUR |
0.0408 EUR |
0.0443 EUR |
0.0414 EUR |
| 2022-07-31 |
0.0427 EUR |
10,976,730.7154 ZIL |
0.0410 EUR |
0.0410 EUR |
0.0443 EUR |
0.0416 EUR |
| 2022-07-30 |
0.0426 EUR |
10,525,466.1768 ZIL |
0.0414 EUR |
0.0409 EUR |
0.0438 EUR |
0.0413 EUR |
| 2022-07-29 |
0.0418 EUR |
9,758,008.9555 ZIL |
0.0417 EUR |
0.0402 EUR |
0.0427 EUR |
0.0422 EUR |
| 2022-07-28 |
0.0408 EUR |
15,586,085.0045 ZIL |
0.0394 EUR |
0.0387 EUR |
0.0424 EUR |
0.0416 EUR |