Identifier on Bitvavo: ZIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0378 EUR |
5,357,483.1455 ZIL |
0.0368 EUR |
0.0362 EUR |
0.0394 EUR |
0.0391 EUR |
| 2022-07-26 |
0.0358 EUR |
4,551,455.2446 ZIL |
0.0361 EUR |
0.0352 EUR |
0.0367 EUR |
0.0365 EUR |
| 2022-07-25 |
0.0376 EUR |
8,044,320.1908 ZIL |
0.0390 EUR |
0.0368 EUR |
0.0392 EUR |
0.0373 EUR |
| 2022-07-24 |
0.0394 EUR |
4,890,409.2134 ZIL |
0.0395 EUR |
0.0389 EUR |
0.0399 EUR |
0.0391 EUR |
| 2022-07-23 |
0.0390 EUR |
10,032,104.1038 ZIL |
0.0387 EUR |
0.0381 EUR |
0.0400 EUR |
0.0394 EUR |
| 2022-07-22 |
0.0403 EUR |
11,728,627.9344 ZIL |
0.0406 EUR |
0.0386 EUR |
0.0419 EUR |
0.0392 EUR |
| 2022-07-21 |
0.0399 EUR |
13,383,864.8800 ZIL |
0.0404 EUR |
0.0384 EUR |
0.0410 EUR |
0.0400 EUR |
| 2022-07-20 |
0.0429 EUR |
17,548,757.1842 ZIL |
0.0434 EUR |
0.0400 EUR |
0.0464 EUR |
0.0401 EUR |
| 2022-07-19 |
0.0417 EUR |
15,821,654.3013 ZIL |
0.0401 EUR |
0.0390 EUR |
0.0440 EUR |
0.0432 EUR |
| 2022-07-18 |
0.0395 EUR |
11,525,430.0049 ZIL |
0.0380 EUR |
0.0379 EUR |
0.0406 EUR |
0.0399 EUR |
| 2022-07-17 |
0.0384 EUR |
7,421,529.4166 ZIL |
0.0386 EUR |
0.0376 EUR |
0.0392 EUR |
0.0386 EUR |
| 2022-07-16 |
0.0379 EUR |
5,856,387.2204 ZIL |
0.0374 EUR |
0.0369 EUR |
0.0388 EUR |
0.0386 EUR |
| 2022-07-15 |
0.0380 EUR |
7,369,594.0417 ZIL |
0.0380 EUR |
0.0371 EUR |
0.0388 EUR |
0.0378 EUR |
| 2022-07-14 |
0.0368 EUR |
6,043,284.0885 ZIL |
0.0370 EUR |
0.0358 EUR |
0.0382 EUR |
0.0376 EUR |
| 2022-07-13 |
0.0357 EUR |
9,985,041.8534 ZIL |
0.0361 EUR |
0.0344 EUR |
0.0373 EUR |
0.0367 EUR |
| 2022-07-12 |
0.0367 EUR |
3,687,240.2638 ZIL |
0.0365 EUR |
0.0361 EUR |
0.0374 EUR |
0.0366 EUR |
| 2022-07-11 |
0.0376 EUR |
5,143,076.0536 ZIL |
0.0386 EUR |
0.0363 EUR |
0.0386 EUR |
0.0365 EUR |
| 2022-07-10 |
0.0388 EUR |
4,817,991.8367 ZIL |
0.0400 EUR |
0.0380 EUR |
0.0400 EUR |
0.0386 EUR |
| 2022-07-09 |
0.0400 EUR |
4,073,236.7357 ZIL |
0.0395 EUR |
0.0393 EUR |
0.0405 EUR |
0.0400 EUR |
| 2022-07-08 |
0.0398 EUR |
8,898,521.4727 ZIL |
0.0403 EUR |
0.0384 EUR |
0.0413 EUR |
0.0395 EUR |
| 2022-07-07 |
0.0397 EUR |
8,469,225.2714 ZIL |
0.0388 EUR |
0.0379 EUR |
0.0414 EUR |
0.0403 EUR |
| 2022-07-06 |
0.0383 EUR |
6,815,013.6044 ZIL |
0.0381 EUR |
0.0375 EUR |
0.0392 EUR |
0.0388 EUR |
| 2022-07-05 |
0.0381 EUR |
7,635,351.2076 ZIL |
0.0381 EUR |
0.0364 EUR |
0.0395 EUR |
0.0384 EUR |
| 2022-07-04 |
0.0370 EUR |
5,444,702.3176 ZIL |
0.0369 EUR |
0.0356 EUR |
0.0384 EUR |
0.0381 EUR |
| 2022-07-03 |
0.0369 EUR |
4,704,416.9203 ZIL |
0.0373 EUR |
0.0362 EUR |
0.0376 EUR |
0.0370 EUR |
| 2022-07-02 |
0.0373 EUR |
5,653,167.0667 ZIL |
0.0391 EUR |
0.0364 EUR |
0.0391 EUR |
0.0372 EUR |
| 2022-07-01 |
0.0377 EUR |
17,264,112.3949 ZIL |
0.0370 EUR |
0.0355 EUR |
0.0396 EUR |
0.0389 EUR |
| 2022-06-30 |
0.0353 EUR |
14,700,612.7681 ZIL |
0.0375 EUR |
0.0337 EUR |
0.0375 EUR |
0.0366 EUR |
| 2022-06-29 |
0.0380 EUR |
9,812,739.6205 ZIL |
0.0394 EUR |
0.0367 EUR |
0.0399 EUR |
0.0378 EUR |
| 2022-06-28 |
0.0410 EUR |
9,123,645.6085 ZIL |
0.0426 EUR |
0.0390 EUR |
0.0427 EUR |
0.0392 EUR |
| 2022-06-27 |
0.0432 EUR |
8,083,856.4825 ZIL |
0.0431 EUR |
0.0413 EUR |
0.0450 EUR |
0.0422 EUR |
| 2022-06-26 |
0.0460 EUR |
13,299,793.8151 ZIL |
0.0457 EUR |
0.0430 EUR |
0.0484 EUR |
0.0431 EUR |
| 2022-06-25 |
0.0457 EUR |
23,663,818.7769 ZIL |
0.0429 EUR |
0.0419 EUR |
0.0486 EUR |
0.0461 EUR |
| 2022-06-24 |
0.0437 EUR |
21,731,599.9577 ZIL |
0.0395 EUR |
0.0395 EUR |
0.0469 EUR |
0.0432 EUR |
| 2022-06-23 |
0.0387 EUR |
17,566,155.1030 ZIL |
0.0368 EUR |
0.0368 EUR |
0.0398 EUR |
0.0393 EUR |
| 2022-06-22 |
0.0378 EUR |
17,223,338.7761 ZIL |
0.0395 EUR |
0.0358 EUR |
0.0400 EUR |
0.0373 EUR |
| 2022-06-21 |
0.0390 EUR |
56,295,033.4617 ZIL |
0.0328 EUR |
0.0323 EUR |
0.0430 EUR |
0.0403 EUR |
| 2022-06-20 |
0.0321 EUR |
13,343,754.0758 ZIL |
0.0325 EUR |
0.0307 EUR |
0.0333 EUR |
0.0328 EUR |
| 2022-06-19 |
0.0311 EUR |
15,177,518.9971 ZIL |
0.0304 EUR |
0.0291 EUR |
0.0330 EUR |
0.0321 EUR |
| 2022-06-18 |
0.0298 EUR |
14,478,752.2295 ZIL |
0.0321 EUR |
0.0280 EUR |
0.0324 EUR |
0.0305 EUR |
| 2022-06-17 |
0.0319 EUR |
6,625,806.5475 ZIL |
0.0309 EUR |
0.0307 EUR |
0.0326 EUR |
0.0319 EUR |
| 2022-06-16 |
0.0323 EUR |
11,689,874.0647 ZIL |
0.0358 EUR |
0.0304 EUR |
0.0361 EUR |
0.0304 EUR |
| 2022-06-15 |
0.0313 EUR |
16,531,053.0872 ZIL |
0.0327 EUR |
0.0287 EUR |
0.0353 EUR |
0.0353 EUR |
| 2022-06-14 |
0.0323 EUR |
18,812,997.4705 ZIL |
0.0322 EUR |
0.0292 EUR |
0.0339 EUR |
0.0315 EUR |
| 2022-06-13 |
0.0319 EUR |
25,960,756.4500 ZIL |
0.0354 EUR |
0.0296 EUR |
0.0358 EUR |
0.0311 EUR |
| 2022-06-12 |
0.0369 EUR |
11,357,055.9045 ZIL |
0.0396 EUR |
0.0353 EUR |
0.0402 EUR |
0.0365 EUR |
| 2022-06-11 |
0.0405 EUR |
9,595,461.5178 ZIL |
0.0433 EUR |
0.0387 EUR |
0.0442 EUR |
0.0402 EUR |
| 2022-06-10 |
0.0445 EUR |
6,674,400.7733 ZIL |
0.0461 EUR |
0.0428 EUR |
0.0461 EUR |
0.0434 EUR |
| 2022-06-09 |
0.0460 EUR |
5,959,488.3419 ZIL |
0.0456 EUR |
0.0453 EUR |
0.0466 EUR |
0.0458 EUR |
| 2022-06-08 |
0.0460 EUR |
4,675,658.0231 ZIL |
0.0461 EUR |
0.0452 EUR |
0.0469 EUR |
0.0459 EUR |