Identifier on Bitvavo: ZIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0463 EUR |
8,489,218.2455 ZIL |
0.0480 EUR |
0.0450 EUR |
0.0482 EUR |
0.0458 EUR |
| 2022-06-06 |
0.0485 EUR |
9,240,576.8518 ZIL |
0.0467 EUR |
0.0464 EUR |
0.0501 EUR |
0.0479 EUR |
| 2022-06-05 |
0.0465 EUR |
3,790,806.5942 ZIL |
0.0468 EUR |
0.0458 EUR |
0.0476 EUR |
0.0467 EUR |
| 2022-06-04 |
0.0465 EUR |
1,629,045.9695 ZIL |
0.0466 EUR |
0.0455 EUR |
0.0473 EUR |
0.0470 EUR |
| 2022-06-03 |
0.0462 EUR |
5,087,528.3898 ZIL |
0.0480 EUR |
0.0453 EUR |
0.0490 EUR |
0.0466 EUR |
| 2022-06-02 |
0.0472 EUR |
4,896,348.9649 ZIL |
0.0465 EUR |
0.0459 EUR |
0.0483 EUR |
0.0481 EUR |
| 2022-06-01 |
0.0489 EUR |
9,859,052.2078 ZIL |
0.0511 EUR |
0.0452 EUR |
0.0524 EUR |
0.0472 EUR |
| 2022-05-31 |
0.0514 EUR |
13,493,532.0357 ZIL |
0.0509 EUR |
0.0486 EUR |
0.0553 EUR |
0.0509 EUR |
| 2022-05-30 |
0.0484 EUR |
16,792,265.3213 ZIL |
0.0452 EUR |
0.0449 EUR |
0.0515 EUR |
0.0503 EUR |
| 2022-05-29 |
0.0444 EUR |
5,827,089.1180 ZIL |
0.0447 EUR |
0.0433 EUR |
0.0454 EUR |
0.0449 EUR |
| 2022-05-28 |
0.0443 EUR |
6,624,558.5558 ZIL |
0.0439 EUR |
0.0433 EUR |
0.0450 EUR |
0.0442 EUR |
| 2022-05-27 |
0.0448 EUR |
11,407,145.6837 ZIL |
0.0448 EUR |
0.0426 EUR |
0.0462 EUR |
0.0436 EUR |
| 2022-05-26 |
0.0453 EUR |
16,044,489.5586 ZIL |
0.0480 EUR |
0.0420 EUR |
0.0494 EUR |
0.0447 EUR |
| 2022-05-25 |
0.0480 EUR |
7,609,808.8591 ZIL |
0.0487 EUR |
0.0467 EUR |
0.0493 EUR |
0.0485 EUR |
| 2022-05-24 |
0.0480 EUR |
11,831,183.9947 ZIL |
0.0490 EUR |
0.0455 EUR |
0.0504 EUR |
0.0488 EUR |
| 2022-05-23 |
0.0522 EUR |
18,357,442.1948 ZIL |
0.0545 EUR |
0.0480 EUR |
0.0550 EUR |
0.0491 EUR |
| 2022-05-22 |
0.0552 EUR |
27,047,803.5159 ZIL |
0.0487 EUR |
0.0483 EUR |
0.0594 EUR |
0.0540 EUR |
| 2022-05-21 |
0.0483 EUR |
6,963,908.0816 ZIL |
0.0478 EUR |
0.0468 EUR |
0.0503 EUR |
0.0490 EUR |
| 2022-05-20 |
0.0489 EUR |
12,724,034.5457 ZIL |
0.0477 EUR |
0.0460 EUR |
0.0508 EUR |
0.0482 EUR |
| 2022-05-19 |
0.0461 EUR |
8,821,709.4929 ZIL |
0.0463 EUR |
0.0437 EUR |
0.0480 EUR |
0.0472 EUR |
| 2022-05-18 |
0.0483 EUR |
6,407,981.5054 ZIL |
0.0507 EUR |
0.0455 EUR |
0.0524 EUR |
0.0469 EUR |
| 2022-05-17 |
0.0495 EUR |
7,081,455.6130 ZIL |
0.0484 EUR |
0.0471 EUR |
0.0510 EUR |
0.0495 EUR |
| 2022-05-16 |
0.0483 EUR |
7,589,093.6055 ZIL |
0.0526 EUR |
0.0470 EUR |
0.0526 EUR |
0.0480 EUR |
| 2022-05-15 |
0.0500 EUR |
6,469,539.2714 ZIL |
0.0501 EUR |
0.0471 EUR |
0.0528 EUR |
0.0516 EUR |
| 2022-05-14 |
0.0476 EUR |
12,154,549.7422 ZIL |
0.0483 EUR |
0.0441 EUR |
0.0524 EUR |
0.0483 EUR |
| 2022-05-13 |
0.0513 EUR |
31,217,365.5522 ZIL |
0.0436 EUR |
0.0426 EUR |
0.0548 EUR |
0.0482 EUR |
| 2022-05-12 |
0.0441 EUR |
42,116,434.8416 ZIL |
0.0505 EUR |
0.0365 EUR |
0.0526 EUR |
0.0421 EUR |
| 2022-05-11 |
0.0561 EUR |
66,984,522.3218 ZIL |
0.0654 EUR |
0.0462 EUR |
0.0681 EUR |
0.0509 EUR |
| 2022-05-10 |
0.0671 EUR |
41,867,555.9438 ZIL |
0.0595 EUR |
0.0571 EUR |
0.0729 EUR |
0.0654 EUR |
| 2022-05-09 |
0.0673 EUR |
42,078,075.4118 ZIL |
0.0733 EUR |
0.0597 EUR |
0.0758 EUR |
0.0604 EUR |
| 2022-05-08 |
0.0730 EUR |
29,232,437.4591 ZIL |
0.0723 EUR |
0.0697 EUR |
0.0763 EUR |
0.0735 EUR |
| 2022-05-07 |
0.0754 EUR |
31,934,773.1151 ZIL |
0.0774 EUR |
0.0706 EUR |
0.0801 EUR |
0.0728 EUR |
| 2022-05-06 |
0.0735 EUR |
50,431,385.4031 ZIL |
0.0746 EUR |
0.0675 EUR |
0.0815 EUR |
0.0758 EUR |
| 2022-05-05 |
0.0839 EUR |
78,163,347.0312 ZIL |
0.0887 EUR |
0.0721 EUR |
0.0931 EUR |
0.0738 EUR |
| 2022-05-04 |
0.0772 EUR |
75,720,638.2086 ZIL |
0.0644 EUR |
0.0641 EUR |
0.0891 EUR |
0.0883 EUR |
| 2022-05-03 |
0.0657 EUR |
7,629,024.3964 ZIL |
0.0664 EUR |
0.0634 EUR |
0.0694 EUR |
0.0642 EUR |
| 2022-05-02 |
0.0672 EUR |
11,806,917.9055 ZIL |
0.0696 EUR |
0.0641 EUR |
0.0716 EUR |
0.0666 EUR |
| 2022-05-01 |
0.0683 EUR |
17,620,521.5165 ZIL |
0.0685 EUR |
0.0653 EUR |
0.0708 EUR |
0.0708 EUR |
| 2022-04-30 |
0.0767 EUR |
23,596,786.3492 ZIL |
0.0791 EUR |
0.0656 EUR |
0.0837 EUR |
0.0677 EUR |
| 2022-04-29 |
0.0809 EUR |
14,182,845.5458 ZIL |
0.0868 EUR |
0.0774 EUR |
0.0884 EUR |
0.0792 EUR |
| 2022-04-28 |
0.0876 EUR |
15,876,921.7037 ZIL |
0.0892 EUR |
0.0848 EUR |
0.0916 EUR |
0.0862 EUR |
| 2022-04-27 |
0.0893 EUR |
9,534,740.8038 ZIL |
0.0868 EUR |
0.0851 EUR |
0.0917 EUR |
0.0893 EUR |
| 2022-04-26 |
0.0911 EUR |
20,716,866.8850 ZIL |
0.0962 EUR |
0.0844 EUR |
0.0990 EUR |
0.0866 EUR |
| 2022-04-25 |
0.0935 EUR |
21,740,019.9695 ZIL |
0.0986 EUR |
0.0896 EUR |
0.0986 EUR |
0.0972 EUR |
| 2022-04-24 |
0.1016 EUR |
10,784,457.9397 ZIL |
0.1020 EUR |
0.0973 EUR |
0.1058 EUR |
0.0989 EUR |
| 2022-04-23 |
0.1026 EUR |
9,741,805.5167 ZIL |
0.1047 EUR |
0.1000 EUR |
0.1047 EUR |
0.1015 EUR |
| 2022-04-22 |
0.1046 EUR |
13,624,884.8484 ZIL |
0.1066 EUR |
0.1005 EUR |
0.1095 EUR |
0.1041 EUR |
| 2022-04-21 |
0.1155 EUR |
38,270,849.7544 ZIL |
0.1164 EUR |
0.1039 EUR |
0.1250 EUR |
0.1056 EUR |
| 2022-04-20 |
0.1113 EUR |
49,444,954.7146 ZIL |
0.1034 EUR |
0.1015 EUR |
0.1191 EUR |
0.1163 EUR |
| 2022-04-19 |
0.1027 EUR |
12,173,960.8734 ZIL |
0.1000 EUR |
0.0999 EUR |
0.1061 EUR |
0.1039 EUR |