Identifier on Bitvavo: ZIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0123 EUR |
1,220,959.8933 ZIL |
0.0124 EUR |
0.0120 EUR |
0.0126 EUR |
0.0123 EUR |
| 2024-10-02 |
0.0127 EUR |
3,388,546.1574 ZIL |
0.0125 EUR |
0.0121 EUR |
0.0131 EUR |
0.0123 EUR |
| 2024-10-01 |
0.0131 EUR |
7,235,754.1355 ZIL |
0.0138 EUR |
0.0123 EUR |
0.0140 EUR |
0.0124 EUR |
| 2024-09-30 |
0.0141 EUR |
648,004.9966 ZIL |
0.0144 EUR |
0.0136 EUR |
0.0144 EUR |
0.0138 EUR |
| 2024-09-29 |
0.0143 EUR |
2,051,468.6080 ZIL |
0.0144 EUR |
0.0141 EUR |
0.0145 EUR |
0.0144 EUR |
| 2024-09-28 |
0.0147 EUR |
2,107,907.2268 ZIL |
0.0150 EUR |
0.0143 EUR |
0.0151 EUR |
0.0144 EUR |
| 2024-09-27 |
0.0149 EUR |
2,263,187.4019 ZIL |
0.0144 EUR |
0.0144 EUR |
0.0151 EUR |
0.0150 EUR |
| 2024-09-26 |
0.0144 EUR |
3,455,085.2583 ZIL |
0.0141 EUR |
0.0141 EUR |
0.0147 EUR |
0.0144 EUR |
| 2024-09-25 |
0.0142 EUR |
936,650.1941 ZIL |
0.0140 EUR |
0.0139 EUR |
0.0144 EUR |
0.0140 EUR |
| 2024-09-24 |
0.0141 EUR |
1,466,497.6696 ZIL |
0.0139 EUR |
0.0136 EUR |
0.0142 EUR |
0.0142 EUR |
| 2024-09-23 |
0.0138 EUR |
1,462,395.7699 ZIL |
0.0134 EUR |
0.0132 EUR |
0.0139 EUR |
0.0138 EUR |
| 2024-09-22 |
0.0134 EUR |
5,274,526.2793 ZIL |
0.0137 EUR |
0.0131 EUR |
0.0137 EUR |
0.0133 EUR |
| 2024-09-21 |
0.0139 EUR |
11,047,420.3618 ZIL |
0.0132 EUR |
0.0132 EUR |
0.0141 EUR |
0.0139 EUR |
| 2024-09-20 |
0.0129 EUR |
2,163,601.3850 ZIL |
0.0128 EUR |
0.0128 EUR |
0.0133 EUR |
0.0131 EUR |
| 2024-09-19 |
0.0127 EUR |
3,140,700.1540 ZIL |
0.0125 EUR |
0.0124 EUR |
0.0129 EUR |
0.0128 EUR |
| 2024-09-18 |
0.0120 EUR |
1,994,628.2211 ZIL |
0.0121 EUR |
0.0118 EUR |
0.0122 EUR |
0.0122 EUR |
| 2024-09-17 |
0.0121 EUR |
2,328,300.8828 ZIL |
0.0117 EUR |
0.0117 EUR |
0.0123 EUR |
0.0121 EUR |
| 2024-09-16 |
0.0118 EUR |
1,068,694.8626 ZIL |
0.0120 EUR |
0.0116 EUR |
0.0121 EUR |
0.0117 EUR |
| 2024-09-15 |
0.0124 EUR |
1,350,468.6766 ZIL |
0.0125 EUR |
0.0120 EUR |
0.0126 EUR |
0.0120 EUR |
| 2024-09-14 |
0.0123 EUR |
1,563,608.8604 ZIL |
0.0125 EUR |
0.0122 EUR |
0.0125 EUR |
0.0125 EUR |
| 2024-09-13 |
0.0123 EUR |
2,449,672.0443 ZIL |
0.0122 EUR |
0.0121 EUR |
0.0125 EUR |
0.0125 EUR |
| 2024-09-12 |
0.0122 EUR |
1,671,097.8748 ZIL |
0.0121 EUR |
0.0120 EUR |
0.0123 EUR |
0.0122 EUR |
| 2024-09-11 |
0.0119 EUR |
1,201,369.7742 ZIL |
0.0121 EUR |
0.0117 EUR |
0.0121 EUR |
0.0120 EUR |
| 2024-09-10 |
0.0121 EUR |
578,203.0662 ZIL |
0.0120 EUR |
0.0119 EUR |
0.0123 EUR |
0.0121 EUR |
| 2024-09-09 |
0.0119 EUR |
947,007.7479 ZIL |
0.0117 EUR |
0.0115 EUR |
0.0122 EUR |
0.0121 EUR |
| 2024-09-08 |
0.0116 EUR |
441,302.2027 ZIL |
0.0115 EUR |
0.0115 EUR |
0.0118 EUR |
0.0117 EUR |
| 2024-09-07 |
0.0115 EUR |
837,961.9125 ZIL |
0.0113 EUR |
0.0113 EUR |
0.0118 EUR |
0.0116 EUR |
| 2024-09-06 |
0.0117 EUR |
1,633,820.1094 ZIL |
0.0118 EUR |
0.0113 EUR |
0.0120 EUR |
0.0113 EUR |
| 2024-09-05 |
0.0118 EUR |
900,570.5510 ZIL |
0.0122 EUR |
0.0116 EUR |
0.0122 EUR |
0.0116 EUR |
| 2024-09-04 |
0.0118 EUR |
824,389.9715 ZIL |
0.0118 EUR |
0.0114 EUR |
0.0123 EUR |
0.0123 EUR |
| 2024-09-03 |
0.0122 EUR |
2,680,918.5335 ZIL |
0.0122 EUR |
0.0119 EUR |
0.0125 EUR |
0.0121 EUR |
| 2024-09-02 |
0.0118 EUR |
1,491,748.2953 ZIL |
0.0116 EUR |
0.0115 EUR |
0.0120 EUR |
0.0120 EUR |
| 2024-09-01 |
0.0120 EUR |
856,697.0191 ZIL |
0.0119 EUR |
0.0116 EUR |
0.0121 EUR |
0.0116 EUR |
| 2024-08-31 |
0.0122 EUR |
333,548.6250 ZIL |
0.0123 EUR |
0.0120 EUR |
0.0123 EUR |
0.0120 EUR |
| 2024-08-30 |
0.0121 EUR |
889,756.2752 ZIL |
0.0122 EUR |
0.0118 EUR |
0.0124 EUR |
0.0123 EUR |
| 2024-08-29 |
0.0124 EUR |
1,773,139.8152 ZIL |
0.0122 EUR |
0.0122 EUR |
0.0127 EUR |
0.0123 EUR |
| 2024-08-28 |
0.0123 EUR |
1,507,872.4548 ZIL |
0.0123 EUR |
0.0119 EUR |
0.0126 EUR |
0.0122 EUR |
| 2024-08-27 |
0.0128 EUR |
1,953,068.8289 ZIL |
0.0130 EUR |
0.0122 EUR |
0.0132 EUR |
0.0124 EUR |
| 2024-08-26 |
0.0132 EUR |
1,410,043.2622 ZIL |
0.0139 EUR |
0.0129 EUR |
0.0139 EUR |
0.0130 EUR |
| 2024-08-25 |
0.0137 EUR |
603,139.3304 ZIL |
0.0140 EUR |
0.0134 EUR |
0.0141 EUR |
0.0139 EUR |
| 2024-08-24 |
0.0140 EUR |
2,334,926.2933 ZIL |
0.0139 EUR |
0.0136 EUR |
0.0143 EUR |
0.0138 EUR |
| 2024-08-23 |
0.0136 EUR |
2,397,798.8314 ZIL |
0.0132 EUR |
0.0132 EUR |
0.0139 EUR |
0.0138 EUR |
| 2024-08-22 |
0.0130 EUR |
1,329,381.8917 ZIL |
0.0129 EUR |
0.0127 EUR |
0.0132 EUR |
0.0132 EUR |
| 2024-08-21 |
0.0128 EUR |
1,820,859.7398 ZIL |
0.0124 EUR |
0.0123 EUR |
0.0130 EUR |
0.0128 EUR |
| 2024-08-20 |
0.0124 EUR |
814,990.4380 ZIL |
0.0123 EUR |
0.0122 EUR |
0.0127 EUR |
0.0123 EUR |
| 2024-08-19 |
0.0120 EUR |
2,061,644.5914 ZIL |
0.0120 EUR |
0.0119 EUR |
0.0124 EUR |
0.0123 EUR |
| 2024-08-18 |
0.0122 EUR |
345,807.4678 ZIL |
0.0121 EUR |
0.0120 EUR |
0.0124 EUR |
0.0124 EUR |
| 2024-08-17 |
0.0120 EUR |
1,752,197.3109 ZIL |
0.0120 EUR |
0.0119 EUR |
0.0122 EUR |
0.0121 EUR |
| 2024-08-16 |
0.0120 EUR |
652,142.4859 ZIL |
0.0121 EUR |
0.0117 EUR |
0.0122 EUR |
0.0120 EUR |
| 2024-08-15 |
0.0123 EUR |
997,768.3829 ZIL |
0.0124 EUR |
0.0119 EUR |
0.0126 EUR |
0.0120 EUR |