Identifier on Bitvavo: ZIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0126 EUR |
416,958.7091 ZIL |
0.0130 EUR |
0.0125 EUR |
0.0130 EUR |
0.0126 EUR |
| 2024-11-01 |
0.0128 EUR |
728,503.8601 ZIL |
0.0128 EUR |
0.0125 EUR |
0.0131 EUR |
0.0127 EUR |
| 2024-10-31 |
0.0131 EUR |
2,343,780.6566 ZIL |
0.0135 EUR |
0.0127 EUR |
0.0135 EUR |
0.0127 EUR |
| 2024-10-30 |
0.0137 EUR |
1,797,133.2907 ZIL |
0.0136 EUR |
0.0135 EUR |
0.0140 EUR |
0.0136 EUR |
| 2024-10-29 |
0.0134 EUR |
1,678,239.1816 ZIL |
0.0132 EUR |
0.0132 EUR |
0.0138 EUR |
0.0136 EUR |
| 2024-10-28 |
0.0130 EUR |
1,543,253.0272 ZIL |
0.0132 EUR |
0.0127 EUR |
0.0132 EUR |
0.0132 EUR |
| 2024-10-27 |
0.0131 EUR |
1,083,058.9294 ZIL |
0.0129 EUR |
0.0129 EUR |
0.0133 EUR |
0.0133 EUR |
| 2024-10-26 |
0.0131 EUR |
1,067,714.4753 ZIL |
0.0130 EUR |
0.0128 EUR |
0.0133 EUR |
0.0129 EUR |
| 2024-10-25 |
0.0137 EUR |
2,914,328.2901 ZIL |
0.0140 EUR |
0.0126 EUR |
0.0142 EUR |
0.0128 EUR |
| 2024-10-24 |
0.0138 EUR |
4,048,203.2036 ZIL |
0.0137 EUR |
0.0134 EUR |
0.0143 EUR |
0.0141 EUR |
| 2024-10-23 |
0.0135 EUR |
2,022,356.9550 ZIL |
0.0141 EUR |
0.0133 EUR |
0.0141 EUR |
0.0136 EUR |
| 2024-10-22 |
0.0141 EUR |
2,165,677.8907 ZIL |
0.0144 EUR |
0.0140 EUR |
0.0144 EUR |
0.0142 EUR |
| 2024-10-21 |
0.0148 EUR |
11,855,741.3456 ZIL |
0.0148 EUR |
0.0141 EUR |
0.0151 EUR |
0.0147 EUR |
| 2024-10-20 |
0.0143 EUR |
3,646,156.9766 ZIL |
0.0142 EUR |
0.0140 EUR |
0.0146 EUR |
0.0145 EUR |
| 2024-10-19 |
0.0142 EUR |
4,186,806.9361 ZIL |
0.0140 EUR |
0.0139 EUR |
0.0146 EUR |
0.0140 EUR |
| 2024-10-18 |
0.0137 EUR |
2,229,824.6116 ZIL |
0.0135 EUR |
0.0134 EUR |
0.0138 EUR |
0.0138 EUR |
| 2024-10-17 |
0.0135 EUR |
1,938,151.5662 ZIL |
0.0138 EUR |
0.0133 EUR |
0.0139 EUR |
0.0136 EUR |
| 2024-10-16 |
0.0138 EUR |
746,399.4093 ZIL |
0.0140 EUR |
0.0137 EUR |
0.0140 EUR |
0.0138 EUR |
| 2024-10-15 |
0.0140 EUR |
8,700,910.5677 ZIL |
0.0141 EUR |
0.0135 EUR |
0.0144 EUR |
0.0137 EUR |
| 2024-10-14 |
0.0141 EUR |
5,070,905.8707 ZIL |
0.0135 EUR |
0.0135 EUR |
0.0146 EUR |
0.0141 EUR |
| 2024-10-13 |
0.0133 EUR |
290,749.9866 ZIL |
0.0136 EUR |
0.0131 EUR |
0.0136 EUR |
0.0134 EUR |
| 2024-10-12 |
0.0136 EUR |
2,879,942.9202 ZIL |
0.0134 EUR |
0.0134 EUR |
0.0137 EUR |
0.0135 EUR |
| 2024-10-11 |
0.0131 EUR |
592,918.4699 ZIL |
0.0127 EUR |
0.0127 EUR |
0.0133 EUR |
0.0132 EUR |
| 2024-10-10 |
0.0126 EUR |
1,934,693.9314 ZIL |
0.0127 EUR |
0.0124 EUR |
0.0129 EUR |
0.0127 EUR |
| 2024-10-09 |
0.0132 EUR |
1,136,853.4212 ZIL |
0.0131 EUR |
0.0127 EUR |
0.0135 EUR |
0.0127 EUR |
| 2024-10-08 |
0.0131 EUR |
788,904.1049 ZIL |
0.0132 EUR |
0.0129 EUR |
0.0133 EUR |
0.0130 EUR |
| 2024-10-07 |
0.0135 EUR |
6,098,632.8305 ZIL |
0.0132 EUR |
0.0132 EUR |
0.0136 EUR |
0.0134 EUR |
| 2024-10-06 |
0.0131 EUR |
231,878.5048 ZIL |
0.0128 EUR |
0.0128 EUR |
0.0132 EUR |
0.0131 EUR |
| 2024-10-05 |
0.0129 EUR |
1,433,331.0116 ZIL |
0.0129 EUR |
0.0127 EUR |
0.0131 EUR |
0.0129 EUR |
| 2024-10-04 |
0.0128 EUR |
1,230,430.4756 ZIL |
0.0124 EUR |
0.0123 EUR |
0.0130 EUR |
0.0129 EUR |
| 2024-10-03 |
0.0123 EUR |
1,220,959.8933 ZIL |
0.0124 EUR |
0.0120 EUR |
0.0126 EUR |
0.0123 EUR |
| 2024-10-02 |
0.0127 EUR |
3,388,546.1574 ZIL |
0.0125 EUR |
0.0121 EUR |
0.0131 EUR |
0.0123 EUR |
| 2024-10-01 |
0.0131 EUR |
7,235,754.1355 ZIL |
0.0138 EUR |
0.0123 EUR |
0.0140 EUR |
0.0124 EUR |
| 2024-09-30 |
0.0141 EUR |
648,004.9966 ZIL |
0.0144 EUR |
0.0136 EUR |
0.0144 EUR |
0.0138 EUR |
| 2024-09-29 |
0.0143 EUR |
2,051,468.6080 ZIL |
0.0144 EUR |
0.0141 EUR |
0.0145 EUR |
0.0144 EUR |
| 2024-09-28 |
0.0147 EUR |
2,107,907.2268 ZIL |
0.0150 EUR |
0.0143 EUR |
0.0151 EUR |
0.0144 EUR |
| 2024-09-27 |
0.0149 EUR |
2,263,187.4019 ZIL |
0.0144 EUR |
0.0144 EUR |
0.0151 EUR |
0.0150 EUR |
| 2024-09-26 |
0.0144 EUR |
3,455,085.2583 ZIL |
0.0141 EUR |
0.0141 EUR |
0.0147 EUR |
0.0144 EUR |
| 2024-09-25 |
0.0142 EUR |
936,650.1941 ZIL |
0.0140 EUR |
0.0139 EUR |
0.0144 EUR |
0.0140 EUR |
| 2024-09-24 |
0.0141 EUR |
1,466,497.6696 ZIL |
0.0139 EUR |
0.0136 EUR |
0.0142 EUR |
0.0142 EUR |
| 2024-09-23 |
0.0138 EUR |
1,462,395.7699 ZIL |
0.0134 EUR |
0.0132 EUR |
0.0139 EUR |
0.0138 EUR |
| 2024-09-22 |
0.0134 EUR |
5,274,526.2793 ZIL |
0.0137 EUR |
0.0131 EUR |
0.0137 EUR |
0.0133 EUR |
| 2024-09-21 |
0.0139 EUR |
11,047,420.3618 ZIL |
0.0132 EUR |
0.0132 EUR |
0.0141 EUR |
0.0139 EUR |
| 2024-09-20 |
0.0129 EUR |
2,163,601.3850 ZIL |
0.0128 EUR |
0.0128 EUR |
0.0133 EUR |
0.0131 EUR |
| 2024-09-19 |
0.0127 EUR |
3,140,700.1540 ZIL |
0.0125 EUR |
0.0124 EUR |
0.0129 EUR |
0.0128 EUR |
| 2024-09-18 |
0.0120 EUR |
1,994,628.2211 ZIL |
0.0121 EUR |
0.0118 EUR |
0.0122 EUR |
0.0122 EUR |
| 2024-09-17 |
0.0121 EUR |
2,328,300.8828 ZIL |
0.0117 EUR |
0.0117 EUR |
0.0123 EUR |
0.0121 EUR |
| 2024-09-16 |
0.0118 EUR |
1,068,694.8626 ZIL |
0.0120 EUR |
0.0116 EUR |
0.0121 EUR |
0.0117 EUR |
| 2024-09-15 |
0.0124 EUR |
1,350,468.6766 ZIL |
0.0125 EUR |
0.0120 EUR |
0.0126 EUR |
0.0120 EUR |
| 2024-09-14 |
0.0123 EUR |
1,563,608.8604 ZIL |
0.0125 EUR |
0.0122 EUR |
0.0125 EUR |
0.0125 EUR |