Identifier on Bitvavo: ZIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
0.0483 EUR |
6,963,908.0816 ZIL |
0.0478 EUR |
0.0468 EUR |
0.0503 EUR |
0.0490 EUR |
| 2022-05-20 |
0.0489 EUR |
12,724,034.5457 ZIL |
0.0477 EUR |
0.0460 EUR |
0.0508 EUR |
0.0482 EUR |
| 2022-05-19 |
0.0461 EUR |
8,821,709.4929 ZIL |
0.0463 EUR |
0.0437 EUR |
0.0480 EUR |
0.0472 EUR |
| 2022-05-18 |
0.0483 EUR |
6,407,981.5054 ZIL |
0.0507 EUR |
0.0455 EUR |
0.0524 EUR |
0.0469 EUR |
| 2022-05-17 |
0.0495 EUR |
7,081,455.6130 ZIL |
0.0484 EUR |
0.0471 EUR |
0.0510 EUR |
0.0495 EUR |
| 2022-05-16 |
0.0483 EUR |
7,589,093.6055 ZIL |
0.0526 EUR |
0.0470 EUR |
0.0526 EUR |
0.0480 EUR |
| 2022-05-15 |
0.0500 EUR |
6,469,539.2714 ZIL |
0.0501 EUR |
0.0471 EUR |
0.0528 EUR |
0.0516 EUR |
| 2022-05-14 |
0.0476 EUR |
12,154,549.7422 ZIL |
0.0483 EUR |
0.0441 EUR |
0.0524 EUR |
0.0483 EUR |
| 2022-05-13 |
0.0513 EUR |
31,217,365.5522 ZIL |
0.0436 EUR |
0.0426 EUR |
0.0548 EUR |
0.0482 EUR |
| 2022-05-12 |
0.0441 EUR |
42,116,434.8416 ZIL |
0.0505 EUR |
0.0365 EUR |
0.0526 EUR |
0.0421 EUR |
| 2022-05-11 |
0.0561 EUR |
66,984,522.3218 ZIL |
0.0654 EUR |
0.0462 EUR |
0.0681 EUR |
0.0509 EUR |
| 2022-05-10 |
0.0671 EUR |
41,867,555.9438 ZIL |
0.0595 EUR |
0.0571 EUR |
0.0729 EUR |
0.0654 EUR |
| 2022-05-09 |
0.0673 EUR |
42,078,075.4118 ZIL |
0.0733 EUR |
0.0597 EUR |
0.0758 EUR |
0.0604 EUR |
| 2022-05-08 |
0.0730 EUR |
29,232,437.4591 ZIL |
0.0723 EUR |
0.0697 EUR |
0.0763 EUR |
0.0735 EUR |
| 2022-05-07 |
0.0754 EUR |
31,934,773.1151 ZIL |
0.0774 EUR |
0.0706 EUR |
0.0801 EUR |
0.0728 EUR |
| 2022-05-06 |
0.0735 EUR |
50,431,385.4031 ZIL |
0.0746 EUR |
0.0675 EUR |
0.0815 EUR |
0.0758 EUR |
| 2022-05-05 |
0.0839 EUR |
78,163,347.0312 ZIL |
0.0887 EUR |
0.0721 EUR |
0.0931 EUR |
0.0738 EUR |
| 2022-05-04 |
0.0772 EUR |
75,720,638.2086 ZIL |
0.0644 EUR |
0.0641 EUR |
0.0891 EUR |
0.0883 EUR |
| 2022-05-03 |
0.0657 EUR |
7,629,024.3964 ZIL |
0.0664 EUR |
0.0634 EUR |
0.0694 EUR |
0.0642 EUR |
| 2022-05-02 |
0.0672 EUR |
11,806,917.9055 ZIL |
0.0696 EUR |
0.0641 EUR |
0.0716 EUR |
0.0666 EUR |
| 2022-05-01 |
0.0683 EUR |
17,620,521.5165 ZIL |
0.0685 EUR |
0.0653 EUR |
0.0708 EUR |
0.0708 EUR |
| 2022-04-30 |
0.0767 EUR |
23,596,786.3492 ZIL |
0.0791 EUR |
0.0656 EUR |
0.0837 EUR |
0.0677 EUR |
| 2022-04-29 |
0.0809 EUR |
14,182,845.5458 ZIL |
0.0868 EUR |
0.0774 EUR |
0.0884 EUR |
0.0792 EUR |
| 2022-04-28 |
0.0876 EUR |
15,876,921.7037 ZIL |
0.0892 EUR |
0.0848 EUR |
0.0916 EUR |
0.0862 EUR |
| 2022-04-27 |
0.0893 EUR |
9,534,740.8038 ZIL |
0.0868 EUR |
0.0851 EUR |
0.0917 EUR |
0.0893 EUR |
| 2022-04-26 |
0.0911 EUR |
20,716,866.8850 ZIL |
0.0962 EUR |
0.0844 EUR |
0.0990 EUR |
0.0866 EUR |
| 2022-04-25 |
0.0935 EUR |
21,740,019.9695 ZIL |
0.0986 EUR |
0.0896 EUR |
0.0986 EUR |
0.0972 EUR |
| 2022-04-24 |
0.1016 EUR |
10,784,457.9397 ZIL |
0.1020 EUR |
0.0973 EUR |
0.1058 EUR |
0.0989 EUR |
| 2022-04-23 |
0.1026 EUR |
9,741,805.5167 ZIL |
0.1047 EUR |
0.1000 EUR |
0.1047 EUR |
0.1015 EUR |
| 2022-04-22 |
0.1046 EUR |
13,624,884.8484 ZIL |
0.1066 EUR |
0.1005 EUR |
0.1095 EUR |
0.1041 EUR |
| 2022-04-21 |
0.1155 EUR |
38,270,849.7544 ZIL |
0.1164 EUR |
0.1039 EUR |
0.1250 EUR |
0.1056 EUR |
| 2022-04-20 |
0.1113 EUR |
49,444,954.7146 ZIL |
0.1034 EUR |
0.1015 EUR |
0.1191 EUR |
0.1163 EUR |
| 2022-04-19 |
0.1027 EUR |
12,173,960.8734 ZIL |
0.1000 EUR |
0.0999 EUR |
0.1061 EUR |
0.1039 EUR |
| 2022-04-18 |
0.0971 EUR |
13,625,581.5081 ZIL |
0.1012 EUR |
0.0935 EUR |
0.1016 EUR |
0.1002 EUR |
| 2022-04-17 |
0.1052 EUR |
16,577,301.5275 ZIL |
0.1022 EUR |
0.1006 EUR |
0.1082 EUR |
0.1013 EUR |
| 2022-04-16 |
0.1027 EUR |
8,703,104.0617 ZIL |
0.1026 EUR |
0.1004 EUR |
0.1048 EUR |
0.1024 EUR |
| 2022-04-15 |
0.1031 EUR |
15,176,622.2346 ZIL |
0.1061 EUR |
0.1001 EUR |
0.1066 EUR |
0.1020 EUR |
| 2022-04-14 |
0.1092 EUR |
53,285,495.2319 ZIL |
0.1020 EUR |
0.0976 EUR |
0.1174 EUR |
0.1061 EUR |
| 2022-04-13 |
0.0989 EUR |
24,901,913.9824 ZIL |
0.0991 EUR |
0.0941 EUR |
0.1034 EUR |
0.1024 EUR |
| 2022-04-12 |
0.0996 EUR |
45,960,006.0364 ZIL |
0.1016 EUR |
0.0930 EUR |
0.1038 EUR |
0.0989 EUR |
| 2022-04-11 |
0.1107 EUR |
52,852,899.6355 ZIL |
0.1092 EUR |
0.0972 EUR |
0.1193 EUR |
0.1008 EUR |
| 2022-04-10 |
0.1121 EUR |
26,797,645.0907 ZIL |
0.1110 EUR |
0.1076 EUR |
0.1165 EUR |
0.1105 EUR |
| 2022-04-09 |
0.1079 EUR |
15,223,657.2742 ZIL |
0.1105 EUR |
0.1041 EUR |
0.1115 EUR |
0.1074 EUR |
| 2022-04-08 |
0.1143 EUR |
25,774,018.2406 ZIL |
0.1190 EUR |
0.1084 EUR |
0.1220 EUR |
0.1099 EUR |
| 2022-04-07 |
0.1138 EUR |
42,856,408.8493 ZIL |
0.1189 EUR |
0.1093 EUR |
0.1203 EUR |
0.1190 EUR |
| 2022-04-06 |
0.1213 EUR |
84,377,729.4493 ZIL |
0.1078 EUR |
0.1061 EUR |
0.1309 EUR |
0.1160 EUR |
| 2022-04-05 |
0.1166 EUR |
43,359,835.5526 ZIL |
0.1233 EUR |
0.1065 EUR |
0.1288 EUR |
0.1074 EUR |
| 2022-04-04 |
0.1272 EUR |
68,618,202.8362 ZIL |
0.1272 EUR |
0.1178 EUR |
0.1400 EUR |
0.1248 EUR |
| 2022-04-03 |
0.1399 EUR |
113,923,360.0657 ZIL |
0.1504 EUR |
0.1247 EUR |
0.1588 EUR |
0.1289 EUR |
| 2022-04-02 |
0.1634 EUR |
89,721,462.9870 ZIL |
0.1652 EUR |
0.1473 EUR |
0.1815 EUR |
0.1514 EUR |