Identifier on Bitvavo: ZIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0971 EUR |
13,625,581.5081 ZIL |
0.1012 EUR |
0.0935 EUR |
0.1016 EUR |
0.1002 EUR |
| 2022-04-17 |
0.1052 EUR |
16,577,301.5275 ZIL |
0.1022 EUR |
0.1006 EUR |
0.1082 EUR |
0.1013 EUR |
| 2022-04-16 |
0.1027 EUR |
8,703,104.0617 ZIL |
0.1026 EUR |
0.1004 EUR |
0.1048 EUR |
0.1024 EUR |
| 2022-04-15 |
0.1031 EUR |
15,176,622.2346 ZIL |
0.1061 EUR |
0.1001 EUR |
0.1066 EUR |
0.1020 EUR |
| 2022-04-14 |
0.1092 EUR |
53,285,495.2319 ZIL |
0.1020 EUR |
0.0976 EUR |
0.1174 EUR |
0.1061 EUR |
| 2022-04-13 |
0.0989 EUR |
24,901,913.9824 ZIL |
0.0991 EUR |
0.0941 EUR |
0.1034 EUR |
0.1024 EUR |
| 2022-04-12 |
0.0996 EUR |
45,960,006.0364 ZIL |
0.1016 EUR |
0.0930 EUR |
0.1038 EUR |
0.0989 EUR |
| 2022-04-11 |
0.1107 EUR |
52,852,899.6355 ZIL |
0.1092 EUR |
0.0972 EUR |
0.1193 EUR |
0.1008 EUR |
| 2022-04-10 |
0.1121 EUR |
26,797,645.0907 ZIL |
0.1110 EUR |
0.1076 EUR |
0.1165 EUR |
0.1105 EUR |
| 2022-04-09 |
0.1079 EUR |
15,223,657.2742 ZIL |
0.1105 EUR |
0.1041 EUR |
0.1115 EUR |
0.1074 EUR |
| 2022-04-08 |
0.1143 EUR |
25,774,018.2406 ZIL |
0.1190 EUR |
0.1084 EUR |
0.1220 EUR |
0.1099 EUR |
| 2022-04-07 |
0.1138 EUR |
42,856,408.8493 ZIL |
0.1189 EUR |
0.1093 EUR |
0.1203 EUR |
0.1190 EUR |
| 2022-04-06 |
0.1213 EUR |
84,377,729.4493 ZIL |
0.1078 EUR |
0.1061 EUR |
0.1309 EUR |
0.1160 EUR |
| 2022-04-05 |
0.1166 EUR |
43,359,835.5526 ZIL |
0.1233 EUR |
0.1065 EUR |
0.1288 EUR |
0.1074 EUR |
| 2022-04-04 |
0.1272 EUR |
68,618,202.8362 ZIL |
0.1272 EUR |
0.1178 EUR |
0.1400 EUR |
0.1248 EUR |
| 2022-04-03 |
0.1399 EUR |
113,923,360.0657 ZIL |
0.1504 EUR |
0.1247 EUR |
0.1588 EUR |
0.1289 EUR |
| 2022-04-02 |
0.1634 EUR |
89,721,462.9870 ZIL |
0.1652 EUR |
0.1473 EUR |
0.1815 EUR |
0.1514 EUR |
| 2022-04-01 |
0.1796 EUR |
134,378,525.8806 ZIL |
0.1556 EUR |
0.1550 EUR |
0.2000 EUR |
0.1624 EUR |
| 2022-03-31 |
0.1710 EUR |
221,084,788.4049 ZIL |
0.1617 EUR |
0.1466 EUR |
0.1983 EUR |
0.1573 EUR |
| 2022-03-30 |
0.1359 EUR |
343,557,487.2181 ZIL |
0.0924 EUR |
0.0886 EUR |
0.1658 EUR |
0.1619 EUR |
| 2022-03-29 |
0.0916 EUR |
45,644,903.2740 ZIL |
0.0900 EUR |
0.0864 EUR |
0.0976 EUR |
0.0935 EUR |
| 2022-03-28 |
0.0993 EUR |
114,862,015.9344 ZIL |
0.0965 EUR |
0.0915 EUR |
0.1110 EUR |
0.0923 EUR |
| 2022-03-27 |
0.0946 EUR |
360,091,775.2651 ZIL |
0.0865 EUR |
0.0768 EUR |
0.1140 EUR |
0.0965 EUR |
| 2022-03-26 |
0.0650 EUR |
186,493,639.9732 ZIL |
0.0435 EUR |
0.0435 EUR |
0.0828 EUR |
0.0777 EUR |
| 2022-03-25 |
0.0448 EUR |
6,800,874.4824 ZIL |
0.0449 EUR |
0.0426 EUR |
0.0461 EUR |
0.0434 EUR |
| 2022-03-24 |
0.0446 EUR |
5,787,735.3384 ZIL |
0.0446 EUR |
0.0434 EUR |
0.0455 EUR |
0.0450 EUR |
| 2022-03-23 |
0.0432 EUR |
9,529,608.8811 ZIL |
0.0408 EUR |
0.0408 EUR |
0.0454 EUR |
0.0444 EUR |
| 2022-03-22 |
0.0412 EUR |
6,542,858.0288 ZIL |
0.0393 EUR |
0.0392 EUR |
0.0423 EUR |
0.0411 EUR |
| 2022-03-21 |
0.0393 EUR |
7,455,078.3748 ZIL |
0.0387 EUR |
0.0377 EUR |
0.0401 EUR |
0.0392 EUR |
| 2022-03-20 |
0.0391 EUR |
5,959,102.5091 ZIL |
0.0398 EUR |
0.0380 EUR |
0.0407 EUR |
0.0386 EUR |
| 2022-03-19 |
0.0394 EUR |
5,016,496.2509 ZIL |
0.0383 EUR |
0.0383 EUR |
0.0402 EUR |
0.0397 EUR |
| 2022-03-18 |
0.0375 EUR |
3,764,292.2037 ZIL |
0.0371 EUR |
0.0364 EUR |
0.0386 EUR |
0.0384 EUR |
| 2022-03-17 |
0.0376 EUR |
2,143,886.0220 ZIL |
0.0371 EUR |
0.0367 EUR |
0.0384 EUR |
0.0372 EUR |
| 2022-03-16 |
0.0366 EUR |
3,782,055.4820 ZIL |
0.0363 EUR |
0.0355 EUR |
0.0374 EUR |
0.0373 EUR |
| 2022-03-15 |
0.0358 EUR |
4,432,470.8394 ZIL |
0.0360 EUR |
0.0347 EUR |
0.0365 EUR |
0.0361 EUR |
| 2022-03-14 |
0.0356 EUR |
3,693,130.1287 ZIL |
0.0353 EUR |
0.0347 EUR |
0.0363 EUR |
0.0362 EUR |
| 2022-03-13 |
0.0370 EUR |
5,493,552.0107 ZIL |
0.0371 EUR |
0.0352 EUR |
0.0378 EUR |
0.0354 EUR |
| 2022-03-12 |
0.0377 EUR |
4,966,673.4783 ZIL |
0.0372 EUR |
0.0371 EUR |
0.0385 EUR |
0.0376 EUR |
| 2022-03-11 |
0.0375 EUR |
4,920,885.5917 ZIL |
0.0384 EUR |
0.0366 EUR |
0.0384 EUR |
0.0371 EUR |
| 2022-03-10 |
0.0379 EUR |
15,126,258.9463 ZIL |
0.0373 EUR |
0.0355 EUR |
0.0400 EUR |
0.0383 EUR |
| 2022-03-09 |
0.0375 EUR |
7,469,524.6845 ZIL |
0.0362 EUR |
0.0362 EUR |
0.0383 EUR |
0.0372 EUR |
| 2022-03-08 |
0.0356 EUR |
1,709,443.7774 ZIL |
0.0354 EUR |
0.0348 EUR |
0.0362 EUR |
0.0358 EUR |
| 2022-03-07 |
0.0356 EUR |
5,395,502.5522 ZIL |
0.0350 EUR |
0.0337 EUR |
0.0366 EUR |
0.0350 EUR |
| 2022-03-06 |
0.0354 EUR |
1,207,429.4058 ZIL |
0.0366 EUR |
0.0347 EUR |
0.0368 EUR |
0.0350 EUR |
| 2022-03-05 |
0.0361 EUR |
1,643,505.0861 ZIL |
0.0355 EUR |
0.0346 EUR |
0.0368 EUR |
0.0365 EUR |
| 2022-03-04 |
0.0366 EUR |
2,960,728.5462 ZIL |
0.0380 EUR |
0.0349 EUR |
0.0381 EUR |
0.0355 EUR |
| 2022-03-03 |
0.0382 EUR |
3,750,201.4486 ZIL |
0.0386 EUR |
0.0369 EUR |
0.0396 EUR |
0.0381 EUR |
| 2022-03-02 |
0.0390 EUR |
5,618,918.8114 ZIL |
0.0394 EUR |
0.0378 EUR |
0.0400 EUR |
0.0388 EUR |
| 2022-03-01 |
0.0395 EUR |
11,347,710.7581 ZIL |
0.0386 EUR |
0.0385 EUR |
0.0408 EUR |
0.0396 EUR |
| 2022-02-28 |
0.0364 EUR |
6,692,031.7798 ZIL |
0.0348 EUR |
0.0342 EUR |
0.0383 EUR |
0.0382 EUR |