Identifier on Bitvavo: ZIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
0.1796 EUR |
134,378,525.8806 ZIL |
0.1556 EUR |
0.1550 EUR |
0.2000 EUR |
0.1624 EUR |
| 2022-03-31 |
0.1710 EUR |
221,084,788.4049 ZIL |
0.1617 EUR |
0.1466 EUR |
0.1983 EUR |
0.1573 EUR |
| 2022-03-30 |
0.1359 EUR |
343,557,487.2181 ZIL |
0.0924 EUR |
0.0886 EUR |
0.1658 EUR |
0.1619 EUR |
| 2022-03-29 |
0.0916 EUR |
45,644,903.2740 ZIL |
0.0900 EUR |
0.0864 EUR |
0.0976 EUR |
0.0935 EUR |
| 2022-03-28 |
0.0993 EUR |
114,862,015.9344 ZIL |
0.0965 EUR |
0.0915 EUR |
0.1110 EUR |
0.0923 EUR |
| 2022-03-27 |
0.0946 EUR |
360,091,775.2651 ZIL |
0.0865 EUR |
0.0768 EUR |
0.1140 EUR |
0.0965 EUR |
| 2022-03-26 |
0.0650 EUR |
186,493,639.9732 ZIL |
0.0435 EUR |
0.0435 EUR |
0.0828 EUR |
0.0777 EUR |
| 2022-03-25 |
0.0448 EUR |
6,800,874.4824 ZIL |
0.0449 EUR |
0.0426 EUR |
0.0461 EUR |
0.0434 EUR |
| 2022-03-24 |
0.0446 EUR |
5,787,735.3384 ZIL |
0.0446 EUR |
0.0434 EUR |
0.0455 EUR |
0.0450 EUR |
| 2022-03-23 |
0.0432 EUR |
9,529,608.8811 ZIL |
0.0408 EUR |
0.0408 EUR |
0.0454 EUR |
0.0444 EUR |
| 2022-03-22 |
0.0412 EUR |
6,542,858.0288 ZIL |
0.0393 EUR |
0.0392 EUR |
0.0423 EUR |
0.0411 EUR |
| 2022-03-21 |
0.0393 EUR |
7,455,078.3748 ZIL |
0.0387 EUR |
0.0377 EUR |
0.0401 EUR |
0.0392 EUR |
| 2022-03-20 |
0.0391 EUR |
5,959,102.5091 ZIL |
0.0398 EUR |
0.0380 EUR |
0.0407 EUR |
0.0386 EUR |
| 2022-03-19 |
0.0394 EUR |
5,016,496.2509 ZIL |
0.0383 EUR |
0.0383 EUR |
0.0402 EUR |
0.0397 EUR |
| 2022-03-18 |
0.0375 EUR |
3,764,292.2037 ZIL |
0.0371 EUR |
0.0364 EUR |
0.0386 EUR |
0.0384 EUR |
| 2022-03-17 |
0.0376 EUR |
2,143,886.0220 ZIL |
0.0371 EUR |
0.0367 EUR |
0.0384 EUR |
0.0372 EUR |
| 2022-03-16 |
0.0366 EUR |
3,782,055.4820 ZIL |
0.0363 EUR |
0.0355 EUR |
0.0374 EUR |
0.0373 EUR |
| 2022-03-15 |
0.0358 EUR |
4,432,470.8394 ZIL |
0.0360 EUR |
0.0347 EUR |
0.0365 EUR |
0.0361 EUR |
| 2022-03-14 |
0.0356 EUR |
3,693,130.1287 ZIL |
0.0353 EUR |
0.0347 EUR |
0.0363 EUR |
0.0362 EUR |
| 2022-03-13 |
0.0370 EUR |
5,493,552.0107 ZIL |
0.0371 EUR |
0.0352 EUR |
0.0378 EUR |
0.0354 EUR |
| 2022-03-12 |
0.0377 EUR |
4,966,673.4783 ZIL |
0.0372 EUR |
0.0371 EUR |
0.0385 EUR |
0.0376 EUR |
| 2022-03-11 |
0.0375 EUR |
4,920,885.5917 ZIL |
0.0384 EUR |
0.0366 EUR |
0.0384 EUR |
0.0371 EUR |
| 2022-03-10 |
0.0379 EUR |
15,126,258.9463 ZIL |
0.0373 EUR |
0.0355 EUR |
0.0400 EUR |
0.0383 EUR |
| 2022-03-09 |
0.0375 EUR |
7,469,524.6845 ZIL |
0.0362 EUR |
0.0362 EUR |
0.0383 EUR |
0.0372 EUR |
| 2022-03-08 |
0.0356 EUR |
1,709,443.7774 ZIL |
0.0354 EUR |
0.0348 EUR |
0.0362 EUR |
0.0358 EUR |
| 2022-03-07 |
0.0356 EUR |
5,395,502.5522 ZIL |
0.0350 EUR |
0.0337 EUR |
0.0366 EUR |
0.0350 EUR |
| 2022-03-06 |
0.0354 EUR |
1,207,429.4058 ZIL |
0.0366 EUR |
0.0347 EUR |
0.0368 EUR |
0.0350 EUR |
| 2022-03-05 |
0.0361 EUR |
1,643,505.0861 ZIL |
0.0355 EUR |
0.0346 EUR |
0.0368 EUR |
0.0365 EUR |
| 2022-03-04 |
0.0366 EUR |
2,960,728.5462 ZIL |
0.0380 EUR |
0.0349 EUR |
0.0381 EUR |
0.0355 EUR |
| 2022-03-03 |
0.0382 EUR |
3,750,201.4486 ZIL |
0.0386 EUR |
0.0369 EUR |
0.0396 EUR |
0.0381 EUR |
| 2022-03-02 |
0.0390 EUR |
5,618,918.8114 ZIL |
0.0394 EUR |
0.0378 EUR |
0.0400 EUR |
0.0388 EUR |
| 2022-03-01 |
0.0395 EUR |
11,347,710.7581 ZIL |
0.0386 EUR |
0.0385 EUR |
0.0408 EUR |
0.0396 EUR |
| 2022-02-28 |
0.0364 EUR |
6,692,031.7798 ZIL |
0.0348 EUR |
0.0342 EUR |
0.0383 EUR |
0.0382 EUR |
| 2022-02-27 |
0.0356 EUR |
7,307,944.0399 ZIL |
0.0364 EUR |
0.0343 EUR |
0.0371 EUR |
0.0348 EUR |
| 2022-02-26 |
0.0366 EUR |
5,119,188.9562 ZIL |
0.0366 EUR |
0.0360 EUR |
0.0376 EUR |
0.0362 EUR |
| 2022-02-25 |
0.0351 EUR |
8,805,939.2513 ZIL |
0.0341 EUR |
0.0337 EUR |
0.0367 EUR |
0.0366 EUR |
| 2022-02-24 |
0.0321 EUR |
21,912,846.7748 ZIL |
0.0345 EUR |
0.0295 EUR |
0.0347 EUR |
0.0337 EUR |
| 2022-02-23 |
0.0362 EUR |
8,827,222.6940 ZIL |
0.0360 EUR |
0.0345 EUR |
0.0373 EUR |
0.0349 EUR |
| 2022-02-22 |
0.0350 EUR |
6,874,240.1609 ZIL |
0.0352 EUR |
0.0339 EUR |
0.0361 EUR |
0.0361 EUR |
| 2022-02-21 |
0.0382 EUR |
23,751,758.0690 ZIL |
0.0383 EUR |
0.0348 EUR |
0.0400 EUR |
0.0349 EUR |
| 2022-02-20 |
0.0385 EUR |
10,377,953.8340 ZIL |
0.0405 EUR |
0.0377 EUR |
0.0407 EUR |
0.0387 EUR |
| 2022-02-19 |
0.0406 EUR |
4,278,666.6002 ZIL |
0.0409 EUR |
0.0394 EUR |
0.0417 EUR |
0.0404 EUR |
| 2022-02-18 |
0.0412 EUR |
6,177,982.6137 ZIL |
0.0410 EUR |
0.0400 EUR |
0.0422 EUR |
0.0409 EUR |
| 2022-02-17 |
0.0427 EUR |
6,140,617.1956 ZIL |
0.0451 EUR |
0.0405 EUR |
0.0454 EUR |
0.0409 EUR |
| 2022-02-16 |
0.0448 EUR |
4,370,815.3099 ZIL |
0.0453 EUR |
0.0434 EUR |
0.0455 EUR |
0.0451 EUR |
| 2022-02-15 |
0.0443 EUR |
6,118,126.6587 ZIL |
0.0428 EUR |
0.0426 EUR |
0.0451 EUR |
0.0448 EUR |
| 2022-02-14 |
0.0418 EUR |
15,858,448.8144 ZIL |
0.0420 EUR |
0.0407 EUR |
0.0430 EUR |
0.0427 EUR |
| 2022-02-13 |
0.0429 EUR |
2,562,008.2746 ZIL |
0.0430 EUR |
0.0412 EUR |
0.0436 EUR |
0.0423 EUR |
| 2022-02-12 |
0.0428 EUR |
10,996,657.4687 ZIL |
0.0432 EUR |
0.0413 EUR |
0.0440 EUR |
0.0431 EUR |
| 2022-02-11 |
0.0456 EUR |
10,367,118.5338 ZIL |
0.0468 EUR |
0.0425 EUR |
0.0479 EUR |
0.0430 EUR |