Identifier on Bitvavo: ZIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0356 EUR |
7,307,944.0399 ZIL |
0.0364 EUR |
0.0343 EUR |
0.0371 EUR |
0.0348 EUR |
| 2022-02-26 |
0.0366 EUR |
5,119,188.9562 ZIL |
0.0366 EUR |
0.0360 EUR |
0.0376 EUR |
0.0362 EUR |
| 2022-02-25 |
0.0351 EUR |
8,805,939.2513 ZIL |
0.0341 EUR |
0.0337 EUR |
0.0367 EUR |
0.0366 EUR |
| 2022-02-24 |
0.0321 EUR |
21,912,846.7748 ZIL |
0.0345 EUR |
0.0295 EUR |
0.0347 EUR |
0.0337 EUR |
| 2022-02-23 |
0.0362 EUR |
8,827,222.6940 ZIL |
0.0360 EUR |
0.0345 EUR |
0.0373 EUR |
0.0349 EUR |
| 2022-02-22 |
0.0350 EUR |
6,874,240.1609 ZIL |
0.0352 EUR |
0.0339 EUR |
0.0361 EUR |
0.0361 EUR |
| 2022-02-21 |
0.0382 EUR |
23,751,758.0690 ZIL |
0.0383 EUR |
0.0348 EUR |
0.0400 EUR |
0.0349 EUR |
| 2022-02-20 |
0.0385 EUR |
10,377,953.8340 ZIL |
0.0405 EUR |
0.0377 EUR |
0.0407 EUR |
0.0387 EUR |
| 2022-02-19 |
0.0406 EUR |
4,278,666.6002 ZIL |
0.0409 EUR |
0.0394 EUR |
0.0417 EUR |
0.0404 EUR |
| 2022-02-18 |
0.0412 EUR |
6,177,982.6137 ZIL |
0.0410 EUR |
0.0400 EUR |
0.0422 EUR |
0.0409 EUR |
| 2022-02-17 |
0.0427 EUR |
6,140,617.1956 ZIL |
0.0451 EUR |
0.0405 EUR |
0.0454 EUR |
0.0409 EUR |
| 2022-02-16 |
0.0448 EUR |
4,370,815.3099 ZIL |
0.0453 EUR |
0.0434 EUR |
0.0455 EUR |
0.0451 EUR |
| 2022-02-15 |
0.0443 EUR |
6,118,126.6587 ZIL |
0.0428 EUR |
0.0426 EUR |
0.0451 EUR |
0.0448 EUR |
| 2022-02-14 |
0.0418 EUR |
15,858,448.8144 ZIL |
0.0420 EUR |
0.0407 EUR |
0.0430 EUR |
0.0427 EUR |
| 2022-02-13 |
0.0429 EUR |
2,562,008.2746 ZIL |
0.0430 EUR |
0.0412 EUR |
0.0436 EUR |
0.0423 EUR |
| 2022-02-12 |
0.0428 EUR |
10,996,657.4687 ZIL |
0.0432 EUR |
0.0413 EUR |
0.0440 EUR |
0.0431 EUR |
| 2022-02-11 |
0.0456 EUR |
10,367,118.5338 ZIL |
0.0468 EUR |
0.0425 EUR |
0.0479 EUR |
0.0430 EUR |
| 2022-02-10 |
0.0484 EUR |
6,994,558.3304 ZIL |
0.0500 EUR |
0.0465 EUR |
0.0507 EUR |
0.0471 EUR |
| 2022-02-09 |
0.0493 EUR |
5,888,926.0690 ZIL |
0.0487 EUR |
0.0473 EUR |
0.0506 EUR |
0.0501 EUR |
| 2022-02-08 |
0.0487 EUR |
13,245,620.9270 ZIL |
0.0504 EUR |
0.0469 EUR |
0.0515 EUR |
0.0485 EUR |
| 2022-02-07 |
0.0494 EUR |
18,844,106.8238 ZIL |
0.0467 EUR |
0.0455 EUR |
0.0507 EUR |
0.0500 EUR |
| 2022-02-06 |
0.0454 EUR |
6,813,164.1430 ZIL |
0.0450 EUR |
0.0443 EUR |
0.0464 EUR |
0.0453 EUR |
| 2022-02-05 |
0.0450 EUR |
8,602,784.9864 ZIL |
0.0436 EUR |
0.0429 EUR |
0.0464 EUR |
0.0449 EUR |
| 2022-02-04 |
0.0423 EUR |
16,374,643.3786 ZIL |
0.0394 EUR |
0.0392 EUR |
0.0439 EUR |
0.0433 EUR |
| 2022-02-03 |
0.0385 EUR |
12,310,775.9945 ZIL |
0.0392 EUR |
0.0378 EUR |
0.0393 EUR |
0.0389 EUR |
| 2022-02-02 |
0.0405 EUR |
9,378,824.6243 ZIL |
0.0404 EUR |
0.0387 EUR |
0.0417 EUR |
0.0392 EUR |
| 2022-02-01 |
0.0406 EUR |
9,482,537.1564 ZIL |
0.0400 EUR |
0.0399 EUR |
0.0414 EUR |
0.0405 EUR |
| 2022-01-31 |
0.0391 EUR |
18,719,791.1037 ZIL |
0.0400 EUR |
0.0382 EUR |
0.0402 EUR |
0.0398 EUR |
| 2022-01-30 |
0.0405 EUR |
4,522,730.1174 ZIL |
0.0411 EUR |
0.0393 EUR |
0.0419 EUR |
0.0402 EUR |
| 2022-01-29 |
0.0412 EUR |
7,246,463.7255 ZIL |
0.0405 EUR |
0.0403 EUR |
0.0417 EUR |
0.0410 EUR |
| 2022-01-28 |
0.0399 EUR |
6,385,060.3332 ZIL |
0.0396 EUR |
0.0386 EUR |
0.0408 EUR |
0.0404 EUR |
| 2022-01-27 |
0.0394 EUR |
19,787,962.6599 ZIL |
0.0399 EUR |
0.0376 EUR |
0.0407 EUR |
0.0396 EUR |
| 2022-01-26 |
0.0405 EUR |
22,042,473.3948 ZIL |
0.0396 EUR |
0.0387 EUR |
0.0431 EUR |
0.0393 EUR |
| 2022-01-25 |
0.0398 EUR |
16,982,780.3212 ZIL |
0.0372 EUR |
0.0366 EUR |
0.0414 EUR |
0.0399 EUR |
| 2022-01-24 |
0.0354 EUR |
19,095,583.2428 ZIL |
0.0391 EUR |
0.0333 EUR |
0.0391 EUR |
0.0373 EUR |
| 2022-01-23 |
0.0387 EUR |
10,323,684.2642 ZIL |
0.0376 EUR |
0.0373 EUR |
0.0400 EUR |
0.0390 EUR |
| 2022-01-22 |
0.0385 EUR |
24,799,219.4650 ZIL |
0.0429 EUR |
0.0350 EUR |
0.0439 EUR |
0.0376 EUR |
| 2022-01-21 |
0.0468 EUR |
15,429,590.2998 ZIL |
0.0504 EUR |
0.0418 EUR |
0.0513 EUR |
0.0432 EUR |
| 2022-01-20 |
0.0527 EUR |
7,667,145.4772 ZIL |
0.0522 EUR |
0.0504 EUR |
0.0553 EUR |
0.0508 EUR |
| 2022-01-19 |
0.0523 EUR |
8,244,069.7872 ZIL |
0.0540 EUR |
0.0512 EUR |
0.0541 EUR |
0.0528 EUR |
| 2022-01-18 |
0.0538 EUR |
4,646,651.0394 ZIL |
0.0544 EUR |
0.0526 EUR |
0.0549 EUR |
0.0544 EUR |
| 2022-01-17 |
0.0547 EUR |
7,345,107.7718 ZIL |
0.0569 EUR |
0.0533 EUR |
0.0569 EUR |
0.0543 EUR |
| 2022-01-16 |
0.0571 EUR |
4,507,342.3758 ZIL |
0.0574 EUR |
0.0558 EUR |
0.0585 EUR |
0.0570 EUR |
| 2022-01-15 |
0.0574 EUR |
4,495,115.2604 ZIL |
0.0561 EUR |
0.0558 EUR |
0.0585 EUR |
0.0575 EUR |
| 2022-01-14 |
0.0562 EUR |
6,345,298.2238 ZIL |
0.0557 EUR |
0.0542 EUR |
0.0571 EUR |
0.0563 EUR |
| 2022-01-13 |
0.0574 EUR |
14,198,999.9400 ZIL |
0.0573 EUR |
0.0556 EUR |
0.0604 EUR |
0.0558 EUR |
| 2022-01-12 |
0.0563 EUR |
13,642,711.1820 ZIL |
0.0536 EUR |
0.0534 EUR |
0.0582 EUR |
0.0570 EUR |
| 2022-01-11 |
0.0531 EUR |
7,848,142.6966 ZIL |
0.0521 EUR |
0.0516 EUR |
0.0541 EUR |
0.0534 EUR |
| 2022-01-10 |
0.0521 EUR |
11,294,991.8129 ZIL |
0.0546 EUR |
0.0499 EUR |
0.0556 EUR |
0.0519 EUR |
| 2022-01-09 |
0.0545 EUR |
6,654,707.4324 ZIL |
0.0535 EUR |
0.0532 EUR |
0.0558 EUR |
0.0547 EUR |