Identifier on Bitvavo: ZIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
0.0493 EUR |
5,888,926.0690 ZIL |
0.0487 EUR |
0.0473 EUR |
0.0506 EUR |
0.0501 EUR |
| 2022-02-08 |
0.0487 EUR |
13,245,620.9270 ZIL |
0.0504 EUR |
0.0469 EUR |
0.0515 EUR |
0.0485 EUR |
| 2022-02-07 |
0.0494 EUR |
18,844,106.8238 ZIL |
0.0467 EUR |
0.0455 EUR |
0.0507 EUR |
0.0500 EUR |
| 2022-02-06 |
0.0454 EUR |
6,813,164.1430 ZIL |
0.0450 EUR |
0.0443 EUR |
0.0464 EUR |
0.0453 EUR |
| 2022-02-05 |
0.0450 EUR |
8,602,784.9864 ZIL |
0.0436 EUR |
0.0429 EUR |
0.0464 EUR |
0.0449 EUR |
| 2022-02-04 |
0.0423 EUR |
16,374,643.3786 ZIL |
0.0394 EUR |
0.0392 EUR |
0.0439 EUR |
0.0433 EUR |
| 2022-02-03 |
0.0385 EUR |
12,310,775.9945 ZIL |
0.0392 EUR |
0.0378 EUR |
0.0393 EUR |
0.0389 EUR |
| 2022-02-02 |
0.0405 EUR |
9,378,824.6243 ZIL |
0.0404 EUR |
0.0387 EUR |
0.0417 EUR |
0.0392 EUR |
| 2022-02-01 |
0.0406 EUR |
9,482,537.1564 ZIL |
0.0400 EUR |
0.0399 EUR |
0.0414 EUR |
0.0405 EUR |
| 2022-01-31 |
0.0391 EUR |
18,719,791.1037 ZIL |
0.0400 EUR |
0.0382 EUR |
0.0402 EUR |
0.0398 EUR |
| 2022-01-30 |
0.0405 EUR |
4,522,730.1174 ZIL |
0.0411 EUR |
0.0393 EUR |
0.0419 EUR |
0.0402 EUR |
| 2022-01-29 |
0.0412 EUR |
7,246,463.7255 ZIL |
0.0405 EUR |
0.0403 EUR |
0.0417 EUR |
0.0410 EUR |
| 2022-01-28 |
0.0399 EUR |
6,385,060.3332 ZIL |
0.0396 EUR |
0.0386 EUR |
0.0408 EUR |
0.0404 EUR |
| 2022-01-27 |
0.0394 EUR |
19,787,962.6599 ZIL |
0.0399 EUR |
0.0376 EUR |
0.0407 EUR |
0.0396 EUR |
| 2022-01-26 |
0.0405 EUR |
22,042,473.3948 ZIL |
0.0396 EUR |
0.0387 EUR |
0.0431 EUR |
0.0393 EUR |
| 2022-01-25 |
0.0398 EUR |
16,982,780.3212 ZIL |
0.0372 EUR |
0.0366 EUR |
0.0414 EUR |
0.0399 EUR |
| 2022-01-24 |
0.0354 EUR |
19,095,583.2428 ZIL |
0.0391 EUR |
0.0333 EUR |
0.0391 EUR |
0.0373 EUR |
| 2022-01-23 |
0.0387 EUR |
10,323,684.2642 ZIL |
0.0376 EUR |
0.0373 EUR |
0.0400 EUR |
0.0390 EUR |
| 2022-01-22 |
0.0385 EUR |
24,799,219.4650 ZIL |
0.0429 EUR |
0.0350 EUR |
0.0439 EUR |
0.0376 EUR |
| 2022-01-21 |
0.0468 EUR |
15,429,590.2998 ZIL |
0.0504 EUR |
0.0418 EUR |
0.0513 EUR |
0.0432 EUR |
| 2022-01-20 |
0.0527 EUR |
7,667,145.4772 ZIL |
0.0522 EUR |
0.0504 EUR |
0.0553 EUR |
0.0508 EUR |
| 2022-01-19 |
0.0523 EUR |
8,244,069.7872 ZIL |
0.0540 EUR |
0.0512 EUR |
0.0541 EUR |
0.0528 EUR |
| 2022-01-18 |
0.0538 EUR |
4,646,651.0394 ZIL |
0.0544 EUR |
0.0526 EUR |
0.0549 EUR |
0.0544 EUR |
| 2022-01-17 |
0.0547 EUR |
7,345,107.7718 ZIL |
0.0569 EUR |
0.0533 EUR |
0.0569 EUR |
0.0543 EUR |
| 2022-01-16 |
0.0571 EUR |
4,507,342.3758 ZIL |
0.0574 EUR |
0.0558 EUR |
0.0585 EUR |
0.0570 EUR |
| 2022-01-15 |
0.0574 EUR |
4,495,115.2604 ZIL |
0.0561 EUR |
0.0558 EUR |
0.0585 EUR |
0.0575 EUR |
| 2022-01-14 |
0.0562 EUR |
6,345,298.2238 ZIL |
0.0557 EUR |
0.0542 EUR |
0.0571 EUR |
0.0563 EUR |
| 2022-01-13 |
0.0574 EUR |
14,198,999.9400 ZIL |
0.0573 EUR |
0.0556 EUR |
0.0604 EUR |
0.0558 EUR |
| 2022-01-12 |
0.0563 EUR |
13,642,711.1820 ZIL |
0.0536 EUR |
0.0534 EUR |
0.0582 EUR |
0.0570 EUR |
| 2022-01-11 |
0.0531 EUR |
7,848,142.6966 ZIL |
0.0521 EUR |
0.0516 EUR |
0.0541 EUR |
0.0534 EUR |
| 2022-01-10 |
0.0521 EUR |
11,294,991.8129 ZIL |
0.0546 EUR |
0.0499 EUR |
0.0556 EUR |
0.0519 EUR |
| 2022-01-09 |
0.0545 EUR |
6,654,707.4324 ZIL |
0.0535 EUR |
0.0532 EUR |
0.0558 EUR |
0.0547 EUR |
| 2022-01-08 |
0.0552 EUR |
7,406,571.2168 ZIL |
0.0560 EUR |
0.0522 EUR |
0.0575 EUR |
0.0542 EUR |
| 2022-01-07 |
0.0563 EUR |
7,083,004.9947 ZIL |
0.0582 EUR |
0.0537 EUR |
0.0589 EUR |
0.0556 EUR |
| 2022-01-06 |
0.0575 EUR |
11,362,419.6960 ZIL |
0.0590 EUR |
0.0554 EUR |
0.0594 EUR |
0.0584 EUR |
| 2022-01-05 |
0.0612 EUR |
16,758,441.8833 ZIL |
0.0628 EUR |
0.0551 EUR |
0.0649 EUR |
0.0592 EUR |
| 2022-01-04 |
0.0646 EUR |
9,742,246.9769 ZIL |
0.0659 EUR |
0.0629 EUR |
0.0660 EUR |
0.0633 EUR |
| 2022-01-03 |
0.0663 EUR |
9,737,416.7670 ZIL |
0.0678 EUR |
0.0648 EUR |
0.0685 EUR |
0.0659 EUR |
| 2022-01-02 |
0.0671 EUR |
5,863,138.8389 ZIL |
0.0674 EUR |
0.0658 EUR |
0.0687 EUR |
0.0678 EUR |
| 2022-01-01 |
0.0668 EUR |
5,150,669.6203 ZIL |
0.0660 EUR |
0.0658 EUR |
0.0675 EUR |
0.0673 EUR |
| 2021-12-31 |
0.0686 EUR |
10,704,390.8825 ZIL |
0.0690 EUR |
0.0645 EUR |
0.0709 EUR |
0.0658 EUR |
| 2021-12-30 |
0.0705 EUR |
18,528,842.0966 ZIL |
0.0707 EUR |
0.0667 EUR |
0.0736 EUR |
0.0687 EUR |
| 2021-12-29 |
0.0698 EUR |
19,541,874.7176 ZIL |
0.0666 EUR |
0.0663 EUR |
0.0728 EUR |
0.0704 EUR |
| 2021-12-28 |
0.0692 EUR |
20,272,805.7946 ZIL |
0.0698 EUR |
0.0651 EUR |
0.0736 EUR |
0.0675 EUR |
| 2021-12-27 |
0.0732 EUR |
20,080,432.7045 ZIL |
0.0677 EUR |
0.0672 EUR |
0.0755 EUR |
0.0707 EUR |
| 2021-12-26 |
0.0655 EUR |
7,077,837.1394 ZIL |
0.0647 EUR |
0.0628 EUR |
0.0674 EUR |
0.0671 EUR |
| 2021-12-25 |
0.0647 EUR |
5,217,895.7503 ZIL |
0.0634 EUR |
0.0630 EUR |
0.0657 EUR |
0.0646 EUR |
| 2021-12-24 |
0.0650 EUR |
16,079,759.3915 ZIL |
0.0646 EUR |
0.0634 EUR |
0.0680 EUR |
0.0635 EUR |
| 2021-12-23 |
0.0628 EUR |
15,114,934.0148 ZIL |
0.0598 EUR |
0.0584 EUR |
0.0653 EUR |
0.0645 EUR |
| 2021-12-22 |
0.0587 EUR |
14,469,335.8637 ZIL |
0.0562 EUR |
0.0562 EUR |
0.0608 EUR |
0.0598 EUR |