Identifier on Bitvavo: ZIL-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-08 |
0.0552 EUR |
7,406,571.2168 ZIL |
0.0560 EUR |
0.0522 EUR |
0.0575 EUR |
0.0542 EUR |
2022-01-07 |
0.0563 EUR |
7,083,004.9947 ZIL |
0.0582 EUR |
0.0537 EUR |
0.0589 EUR |
0.0556 EUR |
2022-01-06 |
0.0575 EUR |
11,362,419.6960 ZIL |
0.0590 EUR |
0.0554 EUR |
0.0594 EUR |
0.0584 EUR |
2022-01-05 |
0.0612 EUR |
16,758,441.8833 ZIL |
0.0628 EUR |
0.0551 EUR |
0.0649 EUR |
0.0592 EUR |
2022-01-04 |
0.0646 EUR |
9,742,246.9769 ZIL |
0.0659 EUR |
0.0629 EUR |
0.0660 EUR |
0.0633 EUR |
2022-01-03 |
0.0663 EUR |
9,737,416.7670 ZIL |
0.0678 EUR |
0.0648 EUR |
0.0685 EUR |
0.0659 EUR |
2022-01-02 |
0.0671 EUR |
5,863,138.8389 ZIL |
0.0674 EUR |
0.0658 EUR |
0.0687 EUR |
0.0678 EUR |
2022-01-01 |
0.0668 EUR |
5,150,669.6203 ZIL |
0.0660 EUR |
0.0658 EUR |
0.0675 EUR |
0.0673 EUR |
2021-12-31 |
0.0686 EUR |
10,704,390.8825 ZIL |
0.0690 EUR |
0.0645 EUR |
0.0709 EUR |
0.0658 EUR |
2021-12-30 |
0.0705 EUR |
18,528,842.0966 ZIL |
0.0707 EUR |
0.0667 EUR |
0.0736 EUR |
0.0687 EUR |
2021-12-29 |
0.0698 EUR |
19,541,874.7176 ZIL |
0.0666 EUR |
0.0663 EUR |
0.0728 EUR |
0.0704 EUR |
2021-12-28 |
0.0692 EUR |
20,272,805.7946 ZIL |
0.0698 EUR |
0.0651 EUR |
0.0736 EUR |
0.0675 EUR |
2021-12-27 |
0.0732 EUR |
20,080,432.7045 ZIL |
0.0677 EUR |
0.0672 EUR |
0.0755 EUR |
0.0707 EUR |
2021-12-26 |
0.0655 EUR |
7,077,837.1394 ZIL |
0.0647 EUR |
0.0628 EUR |
0.0674 EUR |
0.0671 EUR |
2021-12-25 |
0.0647 EUR |
5,217,895.7503 ZIL |
0.0634 EUR |
0.0630 EUR |
0.0657 EUR |
0.0646 EUR |
2021-12-24 |
0.0650 EUR |
16,079,759.3915 ZIL |
0.0646 EUR |
0.0634 EUR |
0.0680 EUR |
0.0635 EUR |
2021-12-23 |
0.0628 EUR |
15,114,934.0148 ZIL |
0.0598 EUR |
0.0584 EUR |
0.0653 EUR |
0.0645 EUR |
2021-12-22 |
0.0587 EUR |
14,469,335.8637 ZIL |
0.0562 EUR |
0.0562 EUR |
0.0608 EUR |
0.0598 EUR |
2021-12-21 |
0.0542 EUR |
9,780,048.8015 ZIL |
0.0528 EUR |
0.0519 EUR |
0.0557 EUR |
0.0551 EUR |
2021-12-20 |
0.0524 EUR |
6,466,236.4851 ZIL |
0.0541 EUR |
0.0508 EUR |
0.0541 EUR |
0.0526 EUR |
2021-12-19 |
0.0551 EUR |
4,138,744.2947 ZIL |
0.0560 EUR |
0.0538 EUR |
0.0563 EUR |
0.0549 EUR |
2021-12-18 |
0.0562 EUR |
7,689,254.4352 ZIL |
0.0530 EUR |
0.0523 EUR |
0.0585 EUR |
0.0560 EUR |
2021-12-17 |
0.0530 EUR |
3,652,565.3181 ZIL |
0.0532 EUR |
0.0511 EUR |
0.0543 EUR |
0.0529 EUR |
2021-12-16 |
0.0554 EUR |
5,055,579.9110 ZIL |
0.0552 EUR |
0.0534 EUR |
0.0567 EUR |
0.0534 EUR |
2021-12-15 |
0.0537 EUR |
7,386,938.1217 ZIL |
0.0537 EUR |
0.0515 EUR |
0.0556 EUR |
0.0549 EUR |
2021-12-14 |
0.0527 EUR |
11,000,347.3595 ZIL |
0.0515 EUR |
0.0506 EUR |
0.0544 EUR |
0.0536 EUR |
2021-12-13 |
0.0535 EUR |
10,574,114.3422 ZIL |
0.0579 EUR |
0.0508 EUR |
0.0582 EUR |
0.0518 EUR |
2021-12-12 |
0.0571 EUR |
14,482,917.8559 ZIL |
0.0577 EUR |
0.0560 EUR |
0.0586 EUR |
0.0577 EUR |
2021-12-11 |
0.0569 EUR |
4,163,568.4636 ZIL |
0.0553 EUR |
0.0544 EUR |
0.0583 EUR |
0.0575 EUR |
2021-12-10 |
0.0581 EUR |
6,351,966.6684 ZIL |
0.0589 EUR |
0.0559 EUR |
0.0606 EUR |
0.0565 EUR |
2021-12-09 |
0.0618 EUR |
10,338,548.0466 ZIL |
0.0657 EUR |
0.0590 EUR |
0.0662 EUR |
0.0593 EUR |
2021-12-08 |
0.0644 EUR |
13,162,980.7234 ZIL |
0.0616 EUR |
0.0607 EUR |
0.0666 EUR |
0.0655 EUR |
2021-12-07 |
0.0627 EUR |
10,143,156.3279 ZIL |
0.0612 EUR |
0.0602 EUR |
0.0651 EUR |
0.0616 EUR |
2021-12-06 |
0.0578 EUR |
14,327,538.1697 ZIL |
0.0590 EUR |
0.0532 EUR |
0.0670 EUR |
0.0612 EUR |
2021-12-05 |
0.0615 EUR |
9,192,150.0903 ZIL |
0.0627 EUR |
0.0573 EUR |
0.0670 EUR |
0.0591 EUR |
2021-12-04 |
0.0608 EUR |
21,498,801.5806 ZIL |
0.0726 EUR |
0.0469 EUR |
0.0726 EUR |
0.0671 EUR |
2021-12-03 |
0.0754 EUR |
15,907,320.1329 ZIL |
0.0762 EUR |
0.0700 EUR |
0.0789 EUR |
0.0728 EUR |
2021-12-02 |
0.0760 EUR |
6,609,173.7737 ZIL |
0.0771 EUR |
0.0742 EUR |
0.0771 EUR |
0.0767 EUR |
2021-12-01 |
0.0778 EUR |
8,624,257.8927 ZIL |
0.0773 EUR |
0.0758 EUR |
0.0793 EUR |
0.0769 EUR |
2021-11-30 |
0.0783 EUR |
10,466,575.4714 ZIL |
0.0811 EUR |
0.0765 EUR |
0.0816 EUR |
0.0778 EUR |
2021-11-29 |
0.0811 EUR |
21,143,291.1696 ZIL |
0.0744 EUR |
0.0743 EUR |
0.0850 EUR |
0.0816 EUR |
2021-11-28 |
0.0712 EUR |
7,106,608.9941 ZIL |
0.0738 EUR |
0.0683 EUR |
0.0738 EUR |
0.0724 EUR |
2021-11-27 |
0.0744 EUR |
6,883,273.9365 ZIL |
0.0723 EUR |
0.0720 EUR |
0.0755 EUR |
0.0737 EUR |
2021-11-26 |
0.0732 EUR |
14,536,479.4006 ZIL |
0.0798 EUR |
0.0709 EUR |
0.0806 EUR |
0.0724 EUR |
2021-11-25 |
0.0799 EUR |
8,866,448.9985 ZIL |
0.0778 EUR |
0.0777 EUR |
0.0811 EUR |
0.0801 EUR |
2021-11-24 |
0.0780 EUR |
8,749,328.3756 ZIL |
0.0801 EUR |
0.0760 EUR |
0.0812 EUR |
0.0776 EUR |
2021-11-23 |
0.0794 EUR |
6,823,023.4157 ZIL |
0.0792 EUR |
0.0772 EUR |
0.0806 EUR |
0.0801 EUR |
2021-11-22 |
0.0802 EUR |
14,454,301.5597 ZIL |
0.0826 EUR |
0.0781 EUR |
0.0826 EUR |
0.0791 EUR |
2021-11-21 |
0.0829 EUR |
9,020,580.4779 ZIL |
0.0826 EUR |
0.0818 EUR |
0.0842 EUR |
0.0832 EUR |
2021-11-20 |
0.0815 EUR |
7,548,928.2357 ZIL |
0.0813 EUR |
0.0790 EUR |
0.0830 EUR |
0.0826 EUR |