Identifier on Bitvavo: ZIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0799 EUR |
6,827,082.4397 ZIL |
0.0769 EUR |
0.0752 EUR |
0.0822 EUR |
0.0809 EUR |
| 2021-11-18 |
0.0791 EUR |
13,152,043.3187 ZIL |
0.0847 EUR |
0.0746 EUR |
0.0856 EUR |
0.0764 EUR |
| 2021-11-17 |
0.0833 EUR |
10,334,988.0898 ZIL |
0.0824 EUR |
0.0799 EUR |
0.0852 EUR |
0.0846 EUR |
| 2021-11-16 |
0.0828 EUR |
17,416,646.0679 ZIL |
0.0893 EUR |
0.0762 EUR |
0.0893 EUR |
0.0831 EUR |
| 2021-11-15 |
0.0902 EUR |
12,822,597.5724 ZIL |
0.0889 EUR |
0.0881 EUR |
0.0921 EUR |
0.0895 EUR |
| 2021-11-14 |
0.0889 EUR |
9,813,759.4727 ZIL |
0.0887 EUR |
0.0867 EUR |
0.0941 EUR |
0.0886 EUR |
| 2021-11-13 |
0.0887 EUR |
8,629,627.6308 ZIL |
0.0874 EUR |
0.0874 EUR |
0.0896 EUR |
0.0888 EUR |
| 2021-11-12 |
0.0874 EUR |
18,250,866.6009 ZIL |
0.0897 EUR |
0.0847 EUR |
0.0909 EUR |
0.0871 EUR |
| 2021-11-11 |
0.0903 EUR |
9,903,374.6662 ZIL |
0.0888 EUR |
0.0878 EUR |
0.0922 EUR |
0.0906 EUR |
| 2021-11-10 |
0.0941 EUR |
28,938,936.2057 ZIL |
0.0973 EUR |
0.0832 EUR |
0.1020 EUR |
0.0882 EUR |
| 2021-11-09 |
0.0970 EUR |
19,745,913.9405 ZIL |
0.0963 EUR |
0.0948 EUR |
0.0994 EUR |
0.0974 EUR |
| 2021-11-08 |
0.0944 EUR |
12,177,797.8681 ZIL |
0.0946 EUR |
0.0930 EUR |
0.0970 EUR |
0.0955 EUR |
| 2021-11-07 |
0.0947 EUR |
6,428,212.3626 ZIL |
0.0949 EUR |
0.0932 EUR |
0.0980 EUR |
0.0942 EUR |
| 2021-11-06 |
0.0927 EUR |
10,391,027.3382 ZIL |
0.0939 EUR |
0.0900 EUR |
0.0961 EUR |
0.0948 EUR |
| 2021-11-05 |
0.0955 EUR |
21,628,673.8845 ZIL |
0.0942 EUR |
0.0927 EUR |
0.0980 EUR |
0.0932 EUR |
| 2021-11-04 |
0.0944 EUR |
15,380,799.6426 ZIL |
0.0944 EUR |
0.0913 EUR |
0.0973 EUR |
0.0940 EUR |
| 2021-11-03 |
0.0949 EUR |
18,348,380.2455 ZIL |
0.0989 EUR |
0.0916 EUR |
0.0990 EUR |
0.0938 EUR |
| 2021-11-02 |
0.0986 EUR |
13,570,839.1373 ZIL |
0.0971 EUR |
0.0949 EUR |
0.1006 EUR |
0.0984 EUR |
| 2021-11-01 |
0.0953 EUR |
15,941,037.6930 ZIL |
0.0974 EUR |
0.0902 EUR |
0.0974 EUR |
0.0967 EUR |
| 2021-10-31 |
0.0988 EUR |
59,513,559.5829 ZIL |
0.0879 EUR |
0.0878 EUR |
0.1085 EUR |
0.0976 EUR |
| 2021-10-30 |
0.0867 EUR |
10,987,427.4849 ZIL |
0.0874 EUR |
0.0846 EUR |
0.0899 EUR |
0.0869 EUR |
| 2021-10-29 |
0.0868 EUR |
10,776,028.9583 ZIL |
0.0842 EUR |
0.0836 EUR |
0.0887 EUR |
0.0872 EUR |
| 2021-10-28 |
0.0833 EUR |
12,414,843.6065 ZIL |
0.0806 EUR |
0.0806 EUR |
0.0875 EUR |
0.0832 EUR |
| 2021-10-27 |
0.0873 EUR |
21,951,415.2578 ZIL |
0.0923 EUR |
0.0783 EUR |
0.0951 EUR |
0.0832 EUR |
| 2021-10-26 |
0.0948 EUR |
17,750,190.1311 ZIL |
0.0954 EUR |
0.0911 EUR |
0.0968 EUR |
0.0924 EUR |
| 2021-10-25 |
0.0944 EUR |
27,511,364.0244 ZIL |
0.0876 EUR |
0.0872 EUR |
0.0983 EUR |
0.0955 EUR |
| 2021-10-24 |
0.0886 EUR |
19,808,130.8197 ZIL |
0.0889 EUR |
0.0857 EUR |
0.0915 EUR |
0.0881 EUR |
| 2021-10-23 |
0.0886 EUR |
16,404,036.1778 ZIL |
0.0873 EUR |
0.0860 EUR |
0.0909 EUR |
0.0888 EUR |
| 2021-10-22 |
0.0866 EUR |
31,996,826.0487 ZIL |
0.0813 EUR |
0.0807 EUR |
0.0897 EUR |
0.0867 EUR |
| 2021-10-21 |
0.0834 EUR |
16,045,957.7135 ZIL |
0.0822 EUR |
0.0797 EUR |
0.0865 EUR |
0.0810 EUR |
| 2021-10-20 |
0.0805 EUR |
10,943,491.1322 ZIL |
0.0787 EUR |
0.0779 EUR |
0.0827 EUR |
0.0824 EUR |
| 2021-10-19 |
0.0790 EUR |
11,145,516.1590 ZIL |
0.0801 EUR |
0.0778 EUR |
0.0806 EUR |
0.0786 EUR |
| 2021-10-18 |
0.0804 EUR |
11,161,313.5920 ZIL |
0.0809 EUR |
0.0784 EUR |
0.0817 EUR |
0.0801 EUR |
| 2021-10-17 |
0.0816 EUR |
7,746,910.3243 ZIL |
0.0838 EUR |
0.0780 EUR |
0.0842 EUR |
0.0806 EUR |
| 2021-10-16 |
0.0845 EUR |
11,274,059.5473 ZIL |
0.0831 EUR |
0.0821 EUR |
0.0865 EUR |
0.0837 EUR |
| 2021-10-15 |
0.0827 EUR |
19,863,079.7597 ZIL |
0.0850 EUR |
0.0798 EUR |
0.0861 EUR |
0.0834 EUR |
| 2021-10-14 |
0.0836 EUR |
12,402,452.8728 ZIL |
0.0814 EUR |
0.0809 EUR |
0.0854 EUR |
0.0844 EUR |
| 2021-10-13 |
0.0797 EUR |
9,418,048.0094 ZIL |
0.0789 EUR |
0.0775 EUR |
0.0812 EUR |
0.0808 EUR |
| 2021-10-12 |
0.0781 EUR |
13,930,605.0545 ZIL |
0.0815 EUR |
0.0750 EUR |
0.0815 EUR |
0.0794 EUR |
| 2021-10-11 |
0.0828 EUR |
9,675,395.0052 ZIL |
0.0826 EUR |
0.0794 EUR |
0.0857 EUR |
0.0811 EUR |
| 2021-10-10 |
0.0862 EUR |
9,249,435.3506 ZIL |
0.0885 EUR |
0.0825 EUR |
0.0886 EUR |
0.0829 EUR |
| 2021-10-09 |
0.0896 EUR |
6,675,538.1175 ZIL |
0.0857 EUR |
0.0857 EUR |
0.0928 EUR |
0.0892 EUR |
| 2021-10-08 |
0.0870 EUR |
10,574,548.3179 ZIL |
0.0850 EUR |
0.0844 EUR |
0.0887 EUR |
0.0871 EUR |
| 2021-10-07 |
0.0842 EUR |
14,078,420.9935 ZIL |
0.0856 EUR |
0.0822 EUR |
0.0865 EUR |
0.0842 EUR |
| 2021-10-06 |
0.0853 EUR |
16,694,440.2185 ZIL |
0.0891 EUR |
0.0810 EUR |
0.0892 EUR |
0.0855 EUR |
| 2021-10-05 |
0.0882 EUR |
16,485,313.3168 ZIL |
0.0836 EUR |
0.0830 EUR |
0.0930 EUR |
0.0895 EUR |
| 2021-10-04 |
0.0843 EUR |
12,099,803.0564 ZIL |
0.0857 EUR |
0.0811 EUR |
0.0874 EUR |
0.0837 EUR |
| 2021-10-03 |
0.0861 EUR |
11,864,911.9199 ZIL |
0.0832 EUR |
0.0820 EUR |
0.0889 EUR |
0.0857 EUR |
| 2021-10-02 |
0.0852 EUR |
15,267,708.8384 ZIL |
0.0817 EUR |
0.0805 EUR |
0.0879 EUR |
0.0856 EUR |
| 2021-10-01 |
0.0785 EUR |
39,118,035.8971 ZIL |
0.0741 EUR |
0.0727 EUR |
0.0825 EUR |
0.0807 EUR |