Identifier on Bitvavo: ZIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
0.0542 EUR |
9,780,048.8015 ZIL |
0.0528 EUR |
0.0519 EUR |
0.0557 EUR |
0.0551 EUR |
| 2021-12-20 |
0.0524 EUR |
6,466,236.4851 ZIL |
0.0541 EUR |
0.0508 EUR |
0.0541 EUR |
0.0526 EUR |
| 2021-12-19 |
0.0551 EUR |
4,138,744.2947 ZIL |
0.0560 EUR |
0.0538 EUR |
0.0563 EUR |
0.0549 EUR |
| 2021-12-18 |
0.0562 EUR |
7,689,254.4352 ZIL |
0.0530 EUR |
0.0523 EUR |
0.0585 EUR |
0.0560 EUR |
| 2021-12-17 |
0.0530 EUR |
3,652,565.3181 ZIL |
0.0532 EUR |
0.0511 EUR |
0.0543 EUR |
0.0529 EUR |
| 2021-12-16 |
0.0554 EUR |
5,055,579.9110 ZIL |
0.0552 EUR |
0.0534 EUR |
0.0567 EUR |
0.0534 EUR |
| 2021-12-15 |
0.0537 EUR |
7,386,938.1217 ZIL |
0.0537 EUR |
0.0515 EUR |
0.0556 EUR |
0.0549 EUR |
| 2021-12-14 |
0.0527 EUR |
11,000,347.3595 ZIL |
0.0515 EUR |
0.0506 EUR |
0.0544 EUR |
0.0536 EUR |
| 2021-12-13 |
0.0535 EUR |
10,574,114.3422 ZIL |
0.0579 EUR |
0.0508 EUR |
0.0582 EUR |
0.0518 EUR |
| 2021-12-12 |
0.0571 EUR |
14,482,917.8559 ZIL |
0.0577 EUR |
0.0560 EUR |
0.0586 EUR |
0.0577 EUR |
| 2021-12-11 |
0.0569 EUR |
4,163,568.4636 ZIL |
0.0553 EUR |
0.0544 EUR |
0.0583 EUR |
0.0575 EUR |
| 2021-12-10 |
0.0581 EUR |
6,351,966.6684 ZIL |
0.0589 EUR |
0.0559 EUR |
0.0606 EUR |
0.0565 EUR |
| 2021-12-09 |
0.0618 EUR |
10,338,548.0466 ZIL |
0.0657 EUR |
0.0590 EUR |
0.0662 EUR |
0.0593 EUR |
| 2021-12-08 |
0.0644 EUR |
13,162,980.7234 ZIL |
0.0616 EUR |
0.0607 EUR |
0.0666 EUR |
0.0655 EUR |
| 2021-12-07 |
0.0627 EUR |
10,143,156.3279 ZIL |
0.0612 EUR |
0.0602 EUR |
0.0651 EUR |
0.0616 EUR |
| 2021-12-06 |
0.0578 EUR |
14,327,538.1697 ZIL |
0.0590 EUR |
0.0532 EUR |
0.0670 EUR |
0.0612 EUR |
| 2021-12-05 |
0.0615 EUR |
9,192,150.0903 ZIL |
0.0627 EUR |
0.0573 EUR |
0.0670 EUR |
0.0591 EUR |
| 2021-12-04 |
0.0608 EUR |
21,498,801.5806 ZIL |
0.0726 EUR |
0.0469 EUR |
0.0726 EUR |
0.0671 EUR |
| 2021-12-03 |
0.0754 EUR |
15,907,320.1329 ZIL |
0.0762 EUR |
0.0700 EUR |
0.0789 EUR |
0.0728 EUR |
| 2021-12-02 |
0.0760 EUR |
6,609,173.7737 ZIL |
0.0771 EUR |
0.0742 EUR |
0.0771 EUR |
0.0767 EUR |
| 2021-12-01 |
0.0778 EUR |
8,624,257.8927 ZIL |
0.0773 EUR |
0.0758 EUR |
0.0793 EUR |
0.0769 EUR |
| 2021-11-30 |
0.0783 EUR |
10,466,575.4714 ZIL |
0.0811 EUR |
0.0765 EUR |
0.0816 EUR |
0.0778 EUR |
| 2021-11-29 |
0.0811 EUR |
21,143,291.1696 ZIL |
0.0744 EUR |
0.0743 EUR |
0.0850 EUR |
0.0816 EUR |
| 2021-11-28 |
0.0712 EUR |
7,106,608.9941 ZIL |
0.0738 EUR |
0.0683 EUR |
0.0738 EUR |
0.0724 EUR |
| 2021-11-27 |
0.0744 EUR |
6,883,273.9365 ZIL |
0.0723 EUR |
0.0720 EUR |
0.0755 EUR |
0.0737 EUR |
| 2021-11-26 |
0.0732 EUR |
14,536,479.4006 ZIL |
0.0798 EUR |
0.0709 EUR |
0.0806 EUR |
0.0724 EUR |
| 2021-11-25 |
0.0799 EUR |
8,866,448.9985 ZIL |
0.0778 EUR |
0.0777 EUR |
0.0811 EUR |
0.0801 EUR |
| 2021-11-24 |
0.0780 EUR |
8,749,328.3756 ZIL |
0.0801 EUR |
0.0760 EUR |
0.0812 EUR |
0.0776 EUR |
| 2021-11-23 |
0.0794 EUR |
6,823,023.4157 ZIL |
0.0792 EUR |
0.0772 EUR |
0.0806 EUR |
0.0801 EUR |
| 2021-11-22 |
0.0802 EUR |
14,454,301.5597 ZIL |
0.0826 EUR |
0.0781 EUR |
0.0826 EUR |
0.0791 EUR |
| 2021-11-21 |
0.0829 EUR |
9,020,580.4779 ZIL |
0.0826 EUR |
0.0818 EUR |
0.0842 EUR |
0.0832 EUR |
| 2021-11-20 |
0.0815 EUR |
7,548,928.2357 ZIL |
0.0813 EUR |
0.0790 EUR |
0.0830 EUR |
0.0826 EUR |
| 2021-11-19 |
0.0799 EUR |
6,827,082.4397 ZIL |
0.0769 EUR |
0.0752 EUR |
0.0822 EUR |
0.0809 EUR |
| 2021-11-18 |
0.0791 EUR |
13,152,043.3187 ZIL |
0.0847 EUR |
0.0746 EUR |
0.0856 EUR |
0.0764 EUR |
| 2021-11-17 |
0.0833 EUR |
10,334,988.0898 ZIL |
0.0824 EUR |
0.0799 EUR |
0.0852 EUR |
0.0846 EUR |
| 2021-11-16 |
0.0828 EUR |
17,416,646.0679 ZIL |
0.0893 EUR |
0.0762 EUR |
0.0893 EUR |
0.0831 EUR |
| 2021-11-15 |
0.0902 EUR |
12,822,597.5724 ZIL |
0.0889 EUR |
0.0881 EUR |
0.0921 EUR |
0.0895 EUR |
| 2021-11-14 |
0.0889 EUR |
9,813,759.4727 ZIL |
0.0887 EUR |
0.0867 EUR |
0.0941 EUR |
0.0886 EUR |
| 2021-11-13 |
0.0887 EUR |
8,629,627.6308 ZIL |
0.0874 EUR |
0.0874 EUR |
0.0896 EUR |
0.0888 EUR |
| 2021-11-12 |
0.0874 EUR |
18,250,866.6009 ZIL |
0.0897 EUR |
0.0847 EUR |
0.0909 EUR |
0.0871 EUR |
| 2021-11-11 |
0.0903 EUR |
9,903,374.6662 ZIL |
0.0888 EUR |
0.0878 EUR |
0.0922 EUR |
0.0906 EUR |
| 2021-11-10 |
0.0941 EUR |
28,938,936.2057 ZIL |
0.0973 EUR |
0.0832 EUR |
0.1020 EUR |
0.0882 EUR |
| 2021-11-09 |
0.0970 EUR |
19,745,913.9405 ZIL |
0.0963 EUR |
0.0948 EUR |
0.0994 EUR |
0.0974 EUR |
| 2021-11-08 |
0.0944 EUR |
12,177,797.8681 ZIL |
0.0946 EUR |
0.0930 EUR |
0.0970 EUR |
0.0955 EUR |
| 2021-11-07 |
0.0947 EUR |
6,428,212.3626 ZIL |
0.0949 EUR |
0.0932 EUR |
0.0980 EUR |
0.0942 EUR |
| 2021-11-06 |
0.0927 EUR |
10,391,027.3382 ZIL |
0.0939 EUR |
0.0900 EUR |
0.0961 EUR |
0.0948 EUR |
| 2021-11-05 |
0.0955 EUR |
21,628,673.8845 ZIL |
0.0942 EUR |
0.0927 EUR |
0.0980 EUR |
0.0932 EUR |
| 2021-11-04 |
0.0944 EUR |
15,380,799.6426 ZIL |
0.0944 EUR |
0.0913 EUR |
0.0973 EUR |
0.0940 EUR |
| 2021-11-03 |
0.0949 EUR |
18,348,380.2455 ZIL |
0.0989 EUR |
0.0916 EUR |
0.0990 EUR |
0.0938 EUR |
| 2021-11-02 |
0.0986 EUR |
13,570,839.1373 ZIL |
0.0971 EUR |
0.0949 EUR |
0.1006 EUR |
0.0984 EUR |