Identifier on Bitvavo: ZIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0745 EUR |
15,739,486.8053 ZIL |
0.0712 EUR |
0.0712 EUR |
0.0772 EUR |
0.0737 EUR |
| 2021-09-29 |
0.0702 EUR |
19,448,822.2466 ZIL |
0.0645 EUR |
0.0639 EUR |
0.0800 EUR |
0.0710 EUR |
| 2021-09-28 |
0.0665 EUR |
12,236,168.2050 ZIL |
0.0678 EUR |
0.0646 EUR |
0.0688 EUR |
0.0646 EUR |
| 2021-09-27 |
0.0703 EUR |
11,103,637.8047 ZIL |
0.0710 EUR |
0.0678 EUR |
0.0732 EUR |
0.0686 EUR |
| 2021-09-26 |
0.0696 EUR |
18,259,772.7357 ZIL |
0.0718 EUR |
0.0660 EUR |
0.0722 EUR |
0.0707 EUR |
| 2021-09-25 |
0.0719 EUR |
7,128,935.4843 ZIL |
0.0726 EUR |
0.0698 EUR |
0.0753 EUR |
0.0719 EUR |
| 2021-09-24 |
0.0730 EUR |
33,350,678.2222 ZIL |
0.0793 EUR |
0.0675 EUR |
0.0795 EUR |
0.0731 EUR |
| 2021-09-23 |
0.0783 EUR |
9,624,747.7099 ZIL |
0.0785 EUR |
0.0755 EUR |
0.0799 EUR |
0.0778 EUR |
| 2021-09-22 |
0.0730 EUR |
12,649,900.1742 ZIL |
0.0691 EUR |
0.0675 EUR |
0.0789 EUR |
0.0789 EUR |
| 2021-09-21 |
0.0715 EUR |
52,773,429.0571 ZIL |
0.0730 EUR |
0.0678 EUR |
0.0776 EUR |
0.0685 EUR |
| 2021-09-20 |
0.0774 EUR |
24,101,187.7192 ZIL |
0.0874 EUR |
0.0720 EUR |
0.0875 EUR |
0.0737 EUR |
| 2021-09-19 |
0.0896 EUR |
5,648,322.0847 ZIL |
0.0921 EUR |
0.0862 EUR |
0.0925 EUR |
0.0868 EUR |
| 2021-09-18 |
0.0935 EUR |
4,643,842.7416 ZIL |
0.0918 EUR |
0.0905 EUR |
0.0951 EUR |
0.0922 EUR |
| 2021-09-17 |
0.0948 EUR |
10,984,318.2514 ZIL |
0.0952 EUR |
0.0902 EUR |
0.0992 EUR |
0.0910 EUR |
| 2021-09-16 |
0.0958 EUR |
16,047,959.1062 ZIL |
0.0939 EUR |
0.0908 EUR |
0.0988 EUR |
0.0947 EUR |
| 2021-09-15 |
0.0925 EUR |
14,056,577.8968 ZIL |
0.0904 EUR |
0.0888 EUR |
0.0952 EUR |
0.0949 EUR |
| 2021-09-14 |
0.0882 EUR |
8,860,907.9186 ZIL |
0.0862 EUR |
0.0853 EUR |
0.0908 EUR |
0.0906 EUR |
| 2021-09-13 |
0.0868 EUR |
15,363,616.9785 ZIL |
0.0947 EUR |
0.0815 EUR |
0.0963 EUR |
0.0870 EUR |
| 2021-09-12 |
0.0926 EUR |
16,031,817.1196 ZIL |
0.0906 EUR |
0.0885 EUR |
0.0956 EUR |
0.0952 EUR |
| 2021-09-11 |
0.0919 EUR |
9,672,963.6942 ZIL |
0.0902 EUR |
0.0884 EUR |
0.0948 EUR |
0.0901 EUR |
| 2021-09-10 |
0.0933 EUR |
70,048,280.0946 ZIL |
0.0914 EUR |
0.0875 EUR |
0.1025 EUR |
0.0896 EUR |
| 2021-09-09 |
0.0910 EUR |
31,986,226.5060 ZIL |
0.0879 EUR |
0.0860 EUR |
0.0938 EUR |
0.0916 EUR |
| 2021-09-08 |
0.0840 EUR |
25,003,738.7722 ZIL |
0.0863 EUR |
0.0776 EUR |
0.0888 EUR |
0.0887 EUR |
| 2021-09-07 |
0.0927 EUR |
79,167,448.9853 ZIL |
0.1103 EUR |
0.0737 EUR |
0.1103 EUR |
0.0857 EUR |
| 2021-09-06 |
0.1100 EUR |
22,998,628.2025 ZIL |
0.1117 EUR |
0.1033 EUR |
0.1137 EUR |
0.1102 EUR |
| 2021-09-05 |
0.1089 EUR |
27,741,520.6315 ZIL |
0.1028 EUR |
0.1015 EUR |
0.1148 EUR |
0.1105 EUR |
| 2021-09-04 |
0.1032 EUR |
12,897,597.4406 ZIL |
0.1004 EUR |
0.0994 EUR |
0.1060 EUR |
0.1030 EUR |
| 2021-09-03 |
0.1006 EUR |
16,866,025.5836 ZIL |
0.0961 EUR |
0.0941 EUR |
0.1035 EUR |
0.0989 EUR |
| 2021-09-02 |
0.0962 EUR |
15,199,575.1429 ZIL |
0.0972 EUR |
0.0940 EUR |
0.0979 EUR |
0.0962 EUR |
| 2021-09-01 |
0.0945 EUR |
13,304,352.0154 ZIL |
0.0910 EUR |
0.0898 EUR |
0.0971 EUR |
0.0966 EUR |
| 2021-08-31 |
0.0922 EUR |
9,652,091.9180 ZIL |
0.0910 EUR |
0.0885 EUR |
0.0950 EUR |
0.0911 EUR |
| 2021-08-30 |
0.0922 EUR |
8,430,266.0440 ZIL |
0.0929 EUR |
0.0893 EUR |
0.0959 EUR |
0.0953 EUR |
| 2021-08-29 |
0.0934 EUR |
7,241,727.2798 ZIL |
0.0961 EUR |
0.0917 EUR |
0.0972 EUR |
0.0930 EUR |
| 2021-08-28 |
0.0952 EUR |
7,285,010.5838 ZIL |
0.0954 EUR |
0.0928 EUR |
0.0967 EUR |
0.0960 EUR |
| 2021-08-27 |
0.0927 EUR |
15,174,365.1406 ZIL |
0.0901 EUR |
0.0868 EUR |
0.0960 EUR |
0.0953 EUR |
| 2021-08-26 |
0.0944 EUR |
19,833,460.2989 ZIL |
0.0962 EUR |
0.0888 EUR |
0.1007 EUR |
0.0911 EUR |
| 2021-08-25 |
0.0931 EUR |
16,094,858.1581 ZIL |
0.0915 EUR |
0.0880 EUR |
0.0967 EUR |
0.0963 EUR |
| 2021-08-24 |
0.0969 EUR |
34,710,142.7196 ZIL |
0.0981 EUR |
0.0890 EUR |
0.1060 EUR |
0.0921 EUR |
| 2021-08-23 |
0.0987 EUR |
27,392,384.2760 ZIL |
0.0938 EUR |
0.0928 EUR |
0.1043 EUR |
0.0984 EUR |
| 2021-08-22 |
0.0926 EUR |
11,651,227.4192 ZIL |
0.0915 EUR |
0.0899 EUR |
0.0954 EUR |
0.0944 EUR |
| 2021-08-21 |
0.0936 EUR |
14,277,713.0489 ZIL |
0.0925 EUR |
0.0907 EUR |
0.0965 EUR |
0.0917 EUR |
| 2021-08-20 |
0.0907 EUR |
13,640,903.6360 ZIL |
0.0894 EUR |
0.0880 EUR |
0.0935 EUR |
0.0926 EUR |
| 2021-08-19 |
0.0858 EUR |
10,453,286.0792 ZIL |
0.0818 EUR |
0.0817 EUR |
0.0892 EUR |
0.0888 EUR |
| 2021-08-18 |
0.0834 EUR |
22,413,675.0480 ZIL |
0.0857 EUR |
0.0803 EUR |
0.0880 EUR |
0.0850 EUR |
| 2021-08-17 |
0.0896 EUR |
26,087,246.4404 ZIL |
0.0908 EUR |
0.0839 EUR |
0.0955 EUR |
0.0867 EUR |
| 2021-08-16 |
0.0945 EUR |
23,314,806.3976 ZIL |
0.0948 EUR |
0.0901 EUR |
0.0986 EUR |
0.0907 EUR |
| 2021-08-15 |
0.0927 EUR |
16,764,688.9224 ZIL |
0.0946 EUR |
0.0892 EUR |
0.0959 EUR |
0.0946 EUR |
| 2021-08-14 |
0.0939 EUR |
21,378,852.3728 ZIL |
0.0898 EUR |
0.0882 EUR |
0.0986 EUR |
0.0945 EUR |
| 2021-08-13 |
0.0879 EUR |
14,151,661.5186 ZIL |
0.0846 EUR |
0.0832 EUR |
0.0912 EUR |
0.0895 EUR |
| 2021-08-12 |
0.0847 EUR |
17,758,997.3727 ZIL |
0.0889 EUR |
0.0807 EUR |
0.0907 EUR |
0.0842 EUR |