Identifier on Bitvavo: ZIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
0.0926 EUR |
16,031,817.1196 ZIL |
0.0906 EUR |
0.0885 EUR |
0.0956 EUR |
0.0952 EUR |
| 2021-09-11 |
0.0919 EUR |
9,672,963.6942 ZIL |
0.0902 EUR |
0.0884 EUR |
0.0948 EUR |
0.0901 EUR |
| 2021-09-10 |
0.0933 EUR |
70,048,280.0946 ZIL |
0.0914 EUR |
0.0875 EUR |
0.1025 EUR |
0.0896 EUR |
| 2021-09-09 |
0.0910 EUR |
31,986,226.5060 ZIL |
0.0879 EUR |
0.0860 EUR |
0.0938 EUR |
0.0916 EUR |
| 2021-09-08 |
0.0840 EUR |
25,003,738.7722 ZIL |
0.0863 EUR |
0.0776 EUR |
0.0888 EUR |
0.0887 EUR |
| 2021-09-07 |
0.0927 EUR |
79,167,448.9853 ZIL |
0.1103 EUR |
0.0737 EUR |
0.1103 EUR |
0.0857 EUR |
| 2021-09-06 |
0.1100 EUR |
22,998,628.2025 ZIL |
0.1117 EUR |
0.1033 EUR |
0.1137 EUR |
0.1102 EUR |
| 2021-09-05 |
0.1089 EUR |
27,741,520.6315 ZIL |
0.1028 EUR |
0.1015 EUR |
0.1148 EUR |
0.1105 EUR |
| 2021-09-04 |
0.1032 EUR |
12,897,597.4406 ZIL |
0.1004 EUR |
0.0994 EUR |
0.1060 EUR |
0.1030 EUR |
| 2021-09-03 |
0.1006 EUR |
16,866,025.5836 ZIL |
0.0961 EUR |
0.0941 EUR |
0.1035 EUR |
0.0989 EUR |
| 2021-09-02 |
0.0962 EUR |
15,199,575.1429 ZIL |
0.0972 EUR |
0.0940 EUR |
0.0979 EUR |
0.0962 EUR |
| 2021-09-01 |
0.0945 EUR |
13,304,352.0154 ZIL |
0.0910 EUR |
0.0898 EUR |
0.0971 EUR |
0.0966 EUR |
| 2021-08-31 |
0.0922 EUR |
9,652,091.9180 ZIL |
0.0910 EUR |
0.0885 EUR |
0.0950 EUR |
0.0911 EUR |
| 2021-08-30 |
0.0922 EUR |
8,430,266.0440 ZIL |
0.0929 EUR |
0.0893 EUR |
0.0959 EUR |
0.0953 EUR |
| 2021-08-29 |
0.0934 EUR |
7,241,727.2798 ZIL |
0.0961 EUR |
0.0917 EUR |
0.0972 EUR |
0.0930 EUR |
| 2021-08-28 |
0.0952 EUR |
7,285,010.5838 ZIL |
0.0954 EUR |
0.0928 EUR |
0.0967 EUR |
0.0960 EUR |
| 2021-08-27 |
0.0927 EUR |
15,174,365.1406 ZIL |
0.0901 EUR |
0.0868 EUR |
0.0960 EUR |
0.0953 EUR |
| 2021-08-26 |
0.0944 EUR |
19,833,460.2989 ZIL |
0.0962 EUR |
0.0888 EUR |
0.1007 EUR |
0.0911 EUR |
| 2021-08-25 |
0.0931 EUR |
16,094,858.1581 ZIL |
0.0915 EUR |
0.0880 EUR |
0.0967 EUR |
0.0963 EUR |
| 2021-08-24 |
0.0969 EUR |
34,710,142.7196 ZIL |
0.0981 EUR |
0.0890 EUR |
0.1060 EUR |
0.0921 EUR |
| 2021-08-23 |
0.0987 EUR |
27,392,384.2760 ZIL |
0.0938 EUR |
0.0928 EUR |
0.1043 EUR |
0.0984 EUR |
| 2021-08-22 |
0.0926 EUR |
11,651,227.4192 ZIL |
0.0915 EUR |
0.0899 EUR |
0.0954 EUR |
0.0944 EUR |
| 2021-08-21 |
0.0936 EUR |
14,277,713.0489 ZIL |
0.0925 EUR |
0.0907 EUR |
0.0965 EUR |
0.0917 EUR |
| 2021-08-20 |
0.0907 EUR |
13,640,903.6360 ZIL |
0.0894 EUR |
0.0880 EUR |
0.0935 EUR |
0.0926 EUR |
| 2021-08-19 |
0.0858 EUR |
10,453,286.0792 ZIL |
0.0818 EUR |
0.0817 EUR |
0.0892 EUR |
0.0888 EUR |
| 2021-08-18 |
0.0834 EUR |
22,413,675.0480 ZIL |
0.0857 EUR |
0.0803 EUR |
0.0880 EUR |
0.0850 EUR |
| 2021-08-17 |
0.0896 EUR |
26,087,246.4404 ZIL |
0.0908 EUR |
0.0839 EUR |
0.0955 EUR |
0.0867 EUR |
| 2021-08-16 |
0.0945 EUR |
23,314,806.3976 ZIL |
0.0948 EUR |
0.0901 EUR |
0.0986 EUR |
0.0907 EUR |
| 2021-08-15 |
0.0927 EUR |
16,764,688.9224 ZIL |
0.0946 EUR |
0.0892 EUR |
0.0959 EUR |
0.0946 EUR |
| 2021-08-14 |
0.0939 EUR |
21,378,852.3728 ZIL |
0.0898 EUR |
0.0882 EUR |
0.0986 EUR |
0.0945 EUR |
| 2021-08-13 |
0.0879 EUR |
14,151,661.5186 ZIL |
0.0846 EUR |
0.0832 EUR |
0.0912 EUR |
0.0895 EUR |
| 2021-08-12 |
0.0847 EUR |
17,758,997.3727 ZIL |
0.0889 EUR |
0.0807 EUR |
0.0907 EUR |
0.0842 EUR |
| 2021-08-11 |
0.0872 EUR |
21,885,089.8059 ZIL |
0.0834 EUR |
0.0828 EUR |
0.0909 EUR |
0.0890 EUR |
| 2021-08-10 |
0.0813 EUR |
21,328,224.2579 ZIL |
0.0781 EUR |
0.0772 EUR |
0.0852 EUR |
0.0833 EUR |
| 2021-08-09 |
0.0772 EUR |
20,194,040.9940 ZIL |
0.0742 EUR |
0.0711 EUR |
0.0800 EUR |
0.0781 EUR |
| 2021-08-08 |
0.0764 EUR |
14,443,550.0493 ZIL |
0.0789 EUR |
0.0726 EUR |
0.0805 EUR |
0.0751 EUR |
| 2021-08-07 |
0.0788 EUR |
32,107,057.6934 ZIL |
0.0771 EUR |
0.0750 EUR |
0.0820 EUR |
0.0784 EUR |
| 2021-08-06 |
0.0748 EUR |
25,433,686.2903 ZIL |
0.0727 EUR |
0.0707 EUR |
0.0776 EUR |
0.0768 EUR |
| 2021-08-05 |
0.0700 EUR |
11,936,144.1813 ZIL |
0.0685 EUR |
0.0660 EUR |
0.0738 EUR |
0.0729 EUR |
| 2021-08-04 |
0.0671 EUR |
8,215,920.1243 ZIL |
0.0662 EUR |
0.0650 EUR |
0.0690 EUR |
0.0683 EUR |
| 2021-08-03 |
0.0663 EUR |
10,134,502.2748 ZIL |
0.0686 EUR |
0.0649 EUR |
0.0691 EUR |
0.0666 EUR |
| 2021-08-02 |
0.0684 EUR |
10,811,737.8854 ZIL |
0.0672 EUR |
0.0660 EUR |
0.0712 EUR |
0.0692 EUR |
| 2021-08-01 |
0.0713 EUR |
14,354,653.9967 ZIL |
0.0704 EUR |
0.0665 EUR |
0.0745 EUR |
0.0670 EUR |
| 2021-07-31 |
0.0688 EUR |
11,341,742.8983 ZIL |
0.0677 EUR |
0.0656 EUR |
0.0716 EUR |
0.0711 EUR |
| 2021-07-30 |
0.0654 EUR |
15,244,447.3996 ZIL |
0.0639 EUR |
0.0616 EUR |
0.0679 EUR |
0.0675 EUR |
| 2021-07-29 |
0.0645 EUR |
10,055,425.8433 ZIL |
0.0628 EUR |
0.0617 EUR |
0.0662 EUR |
0.0640 EUR |
| 2021-07-28 |
0.0632 EUR |
12,640,176.9741 ZIL |
0.0646 EUR |
0.0616 EUR |
0.0652 EUR |
0.0623 EUR |
| 2021-07-27 |
0.0622 EUR |
14,438,436.2085 ZIL |
0.0629 EUR |
0.0592 EUR |
0.0662 EUR |
0.0644 EUR |
| 2021-07-26 |
0.0671 EUR |
48,160,032.6829 ZIL |
0.0623 EUR |
0.0622 EUR |
0.0721 EUR |
0.0631 EUR |
| 2021-07-25 |
0.0607 EUR |
21,201,803.7891 ZIL |
0.0549 EUR |
0.0529 EUR |
0.0640 EUR |
0.0627 EUR |