Identifier on Bitvavo: ZIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
0.0549 EUR |
5,499,968.3774 ZIL |
0.0530 EUR |
0.0530 EUR |
0.0565 EUR |
0.0545 EUR |
| 2021-07-23 |
0.0523 EUR |
6,109,813.9947 ZIL |
0.0529 EUR |
0.0504 EUR |
0.0541 EUR |
0.0534 EUR |
| 2021-07-22 |
0.0519 EUR |
6,921,002.7693 ZIL |
0.0498 EUR |
0.0492 EUR |
0.0535 EUR |
0.0529 EUR |
| 2021-07-21 |
0.0489 EUR |
11,089,076.9391 ZIL |
0.0454 EUR |
0.0442 EUR |
0.0513 EUR |
0.0492 EUR |
| 2021-07-20 |
0.0451 EUR |
8,422,369.5535 ZIL |
0.0492 EUR |
0.0430 EUR |
0.0500 EUR |
0.0451 EUR |
| 2021-07-19 |
0.0506 EUR |
7,375,445.6110 ZIL |
0.0537 EUR |
0.0490 EUR |
0.0537 EUR |
0.0496 EUR |
| 2021-07-18 |
0.0535 EUR |
4,206,450.4118 ZIL |
0.0527 EUR |
0.0522 EUR |
0.0550 EUR |
0.0533 EUR |
| 2021-07-17 |
0.0527 EUR |
2,505,422.5192 ZIL |
0.0526 EUR |
0.0511 EUR |
0.0543 EUR |
0.0527 EUR |
| 2021-07-16 |
0.0539 EUR |
6,595,586.1979 ZIL |
0.0571 EUR |
0.0520 EUR |
0.0579 EUR |
0.0523 EUR |
| 2021-07-15 |
0.0570 EUR |
5,245,351.6982 ZIL |
0.0603 EUR |
0.0551 EUR |
0.0604 EUR |
0.0567 EUR |
| 2021-07-14 |
0.0577 EUR |
6,013,857.9811 ZIL |
0.0590 EUR |
0.0550 EUR |
0.0600 EUR |
0.0597 EUR |
| 2021-07-13 |
0.0592 EUR |
3,805,933.2932 ZIL |
0.0605 EUR |
0.0575 EUR |
0.0608 EUR |
0.0589 EUR |
| 2021-07-12 |
0.0611 EUR |
5,249,900.4014 ZIL |
0.0622 EUR |
0.0592 EUR |
0.0632 EUR |
0.0606 EUR |
| 2021-07-11 |
0.0620 EUR |
4,188,808.0803 ZIL |
0.0614 EUR |
0.0604 EUR |
0.0628 EUR |
0.0622 EUR |
| 2021-07-10 |
0.0617 EUR |
2,650,115.0296 ZIL |
0.0633 EUR |
0.0602 EUR |
0.0638 EUR |
0.0613 EUR |
| 2021-07-09 |
0.0617 EUR |
5,190,288.1033 ZIL |
0.0630 EUR |
0.0598 EUR |
0.0638 EUR |
0.0631 EUR |
| 2021-07-08 |
0.0645 EUR |
8,227,967.7558 ZIL |
0.0689 EUR |
0.0623 EUR |
0.0689 EUR |
0.0630 EUR |
| 2021-07-07 |
0.0705 EUR |
10,254,719.7650 ZIL |
0.0680 EUR |
0.0672 EUR |
0.0724 EUR |
0.0691 EUR |
| 2021-07-06 |
0.0678 EUR |
5,242,139.4163 ZIL |
0.0672 EUR |
0.0664 EUR |
0.0695 EUR |
0.0676 EUR |
| 2021-07-05 |
0.0672 EUR |
6,446,464.4240 ZIL |
0.0697 EUR |
0.0651 EUR |
0.0697 EUR |
0.0679 EUR |
| 2021-07-04 |
0.0698 EUR |
9,277,830.4806 ZIL |
0.0692 EUR |
0.0665 EUR |
0.0720 EUR |
0.0697 EUR |
| 2021-07-03 |
0.0687 EUR |
6,107,574.4355 ZIL |
0.0678 EUR |
0.0666 EUR |
0.0698 EUR |
0.0685 EUR |
| 2021-07-02 |
0.0669 EUR |
6,310,245.9520 ZIL |
0.0689 EUR |
0.0652 EUR |
0.0703 EUR |
0.0685 EUR |
| 2021-07-01 |
0.0695 EUR |
8,079,485.3484 ZIL |
0.0734 EUR |
0.0675 EUR |
0.0735 EUR |
0.0693 EUR |
| 2021-06-30 |
0.0698 EUR |
12,523,721.1785 ZIL |
0.0724 EUR |
0.0674 EUR |
0.0753 EUR |
0.0742 EUR |
| 2021-06-29 |
0.0719 EUR |
12,421,082.1736 ZIL |
0.0666 EUR |
0.0666 EUR |
0.0745 EUR |
0.0720 EUR |
| 2021-06-28 |
0.0663 EUR |
18,733,307.8373 ZIL |
0.0600 EUR |
0.0596 EUR |
0.0710 EUR |
0.0668 EUR |
| 2021-06-27 |
0.0583 EUR |
6,614,852.0667 ZIL |
0.0587 EUR |
0.0564 EUR |
0.0599 EUR |
0.0598 EUR |
| 2021-06-26 |
0.0573 EUR |
9,419,019.1567 ZIL |
0.0584 EUR |
0.0555 EUR |
0.0602 EUR |
0.0576 EUR |
| 2021-06-25 |
0.0615 EUR |
11,145,228.3200 ZIL |
0.0667 EUR |
0.0578 EUR |
0.0685 EUR |
0.0593 EUR |
| 2021-06-24 |
0.0637 EUR |
10,182,346.9601 ZIL |
0.0619 EUR |
0.0593 EUR |
0.0671 EUR |
0.0665 EUR |
| 2021-06-23 |
0.0617 EUR |
29,200,438.0485 ZIL |
0.0567 EUR |
0.0551 EUR |
0.0666 EUR |
0.0617 EUR |
| 2021-06-22 |
0.0568 EUR |
65,097,878.0286 ZIL |
0.0606 EUR |
0.0501 EUR |
0.0663 EUR |
0.0565 EUR |
| 2021-06-21 |
0.0709 EUR |
30,129,626.7583 ZIL |
0.0810 EUR |
0.0605 EUR |
0.0810 EUR |
0.0621 EUR |
| 2021-06-20 |
0.0776 EUR |
7,437,296.2159 ZIL |
0.0785 EUR |
0.0727 EUR |
0.0821 EUR |
0.0807 EUR |
| 2021-06-19 |
0.0812 EUR |
4,535,356.6823 ZIL |
0.0813 EUR |
0.0787 EUR |
0.0836 EUR |
0.0791 EUR |
| 2021-06-18 |
0.0811 EUR |
15,247,516.9711 ZIL |
0.0867 EUR |
0.0780 EUR |
0.0885 EUR |
0.0809 EUR |
| 2021-06-17 |
0.0883 EUR |
7,270,155.2270 ZIL |
0.0869 EUR |
0.0856 EUR |
0.0915 EUR |
0.0866 EUR |
| 2021-06-16 |
0.0890 EUR |
15,907,650.1223 ZIL |
0.0883 EUR |
0.0858 EUR |
0.0943 EUR |
0.0861 EUR |
| 2021-06-15 |
0.0914 EUR |
10,408,201.5474 ZIL |
0.0913 EUR |
0.0873 EUR |
0.0944 EUR |
0.0889 EUR |
| 2021-06-14 |
0.0890 EUR |
12,225,452.9939 ZIL |
0.0890 EUR |
0.0864 EUR |
0.0916 EUR |
0.0912 EUR |
| 2021-06-13 |
0.0846 EUR |
18,370,562.8130 ZIL |
0.0815 EUR |
0.0730 EUR |
0.0905 EUR |
0.0886 EUR |
| 2021-06-12 |
0.0802 EUR |
33,309,045.9575 ZIL |
0.0844 EUR |
0.0701 EUR |
0.0896 EUR |
0.0827 EUR |
| 2021-06-11 |
0.0903 EUR |
16,601,253.6432 ZIL |
0.0882 EUR |
0.0841 EUR |
0.0959 EUR |
0.0846 EUR |
| 2021-06-10 |
0.0907 EUR |
10,709,959.6694 ZIL |
0.0951 EUR |
0.0865 EUR |
0.0961 EUR |
0.0897 EUR |
| 2021-06-09 |
0.0926 EUR |
26,652,757.6350 ZIL |
0.0886 EUR |
0.0853 EUR |
0.0953 EUR |
0.0947 EUR |
| 2021-06-08 |
0.0875 EUR |
30,030,440.2484 ZIL |
0.0905 EUR |
0.0808 EUR |
0.0927 EUR |
0.0892 EUR |
| 2021-06-07 |
0.1002 EUR |
19,504,896.7691 ZIL |
0.1020 EUR |
0.0891 EUR |
0.1061 EUR |
0.0898 EUR |
| 2021-06-06 |
0.1039 EUR |
23,381,679.3174 ZIL |
0.0993 EUR |
0.0986 EUR |
0.1084 EUR |
0.1013 EUR |
| 2021-06-05 |
0.1037 EUR |
26,360,202.5833 ZIL |
0.1037 EUR |
0.0950 EUR |
0.1132 EUR |
0.0989 EUR |