Identifier on Bitvavo: ZIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
0.0687 EUR |
6,107,574.4355 ZIL |
0.0678 EUR |
0.0666 EUR |
0.0698 EUR |
0.0685 EUR |
| 2021-07-02 |
0.0669 EUR |
6,310,245.9520 ZIL |
0.0689 EUR |
0.0652 EUR |
0.0703 EUR |
0.0685 EUR |
| 2021-07-01 |
0.0695 EUR |
8,079,485.3484 ZIL |
0.0734 EUR |
0.0675 EUR |
0.0735 EUR |
0.0693 EUR |
| 2021-06-30 |
0.0698 EUR |
12,523,721.1785 ZIL |
0.0724 EUR |
0.0674 EUR |
0.0753 EUR |
0.0742 EUR |
| 2021-06-29 |
0.0719 EUR |
12,421,082.1736 ZIL |
0.0666 EUR |
0.0666 EUR |
0.0745 EUR |
0.0720 EUR |
| 2021-06-28 |
0.0663 EUR |
18,733,307.8373 ZIL |
0.0600 EUR |
0.0596 EUR |
0.0710 EUR |
0.0668 EUR |
| 2021-06-27 |
0.0583 EUR |
6,614,852.0667 ZIL |
0.0587 EUR |
0.0564 EUR |
0.0599 EUR |
0.0598 EUR |
| 2021-06-26 |
0.0573 EUR |
9,419,019.1567 ZIL |
0.0584 EUR |
0.0555 EUR |
0.0602 EUR |
0.0576 EUR |
| 2021-06-25 |
0.0615 EUR |
11,145,228.3200 ZIL |
0.0667 EUR |
0.0578 EUR |
0.0685 EUR |
0.0593 EUR |
| 2021-06-24 |
0.0637 EUR |
10,182,346.9601 ZIL |
0.0619 EUR |
0.0593 EUR |
0.0671 EUR |
0.0665 EUR |
| 2021-06-23 |
0.0617 EUR |
29,200,438.0485 ZIL |
0.0567 EUR |
0.0551 EUR |
0.0666 EUR |
0.0617 EUR |
| 2021-06-22 |
0.0568 EUR |
65,097,878.0286 ZIL |
0.0606 EUR |
0.0501 EUR |
0.0663 EUR |
0.0565 EUR |
| 2021-06-21 |
0.0709 EUR |
30,129,626.7583 ZIL |
0.0810 EUR |
0.0605 EUR |
0.0810 EUR |
0.0621 EUR |
| 2021-06-20 |
0.0776 EUR |
7,437,296.2159 ZIL |
0.0785 EUR |
0.0727 EUR |
0.0821 EUR |
0.0807 EUR |
| 2021-06-19 |
0.0812 EUR |
4,535,356.6823 ZIL |
0.0813 EUR |
0.0787 EUR |
0.0836 EUR |
0.0791 EUR |
| 2021-06-18 |
0.0811 EUR |
15,247,516.9711 ZIL |
0.0867 EUR |
0.0780 EUR |
0.0885 EUR |
0.0809 EUR |
| 2021-06-17 |
0.0883 EUR |
7,270,155.2270 ZIL |
0.0869 EUR |
0.0856 EUR |
0.0915 EUR |
0.0866 EUR |
| 2021-06-16 |
0.0890 EUR |
15,907,650.1223 ZIL |
0.0883 EUR |
0.0858 EUR |
0.0943 EUR |
0.0861 EUR |
| 2021-06-15 |
0.0914 EUR |
10,408,201.5474 ZIL |
0.0913 EUR |
0.0873 EUR |
0.0944 EUR |
0.0889 EUR |
| 2021-06-14 |
0.0890 EUR |
12,225,452.9939 ZIL |
0.0890 EUR |
0.0864 EUR |
0.0916 EUR |
0.0912 EUR |
| 2021-06-13 |
0.0846 EUR |
18,370,562.8130 ZIL |
0.0815 EUR |
0.0730 EUR |
0.0905 EUR |
0.0886 EUR |
| 2021-06-12 |
0.0802 EUR |
33,309,045.9575 ZIL |
0.0844 EUR |
0.0701 EUR |
0.0896 EUR |
0.0827 EUR |
| 2021-06-11 |
0.0903 EUR |
16,601,253.6432 ZIL |
0.0882 EUR |
0.0841 EUR |
0.0959 EUR |
0.0846 EUR |
| 2021-06-10 |
0.0907 EUR |
10,709,959.6694 ZIL |
0.0951 EUR |
0.0865 EUR |
0.0961 EUR |
0.0897 EUR |
| 2021-06-09 |
0.0926 EUR |
26,652,757.6350 ZIL |
0.0886 EUR |
0.0853 EUR |
0.0953 EUR |
0.0947 EUR |
| 2021-06-08 |
0.0875 EUR |
30,030,440.2484 ZIL |
0.0905 EUR |
0.0808 EUR |
0.0927 EUR |
0.0892 EUR |
| 2021-06-07 |
0.1002 EUR |
19,504,896.7691 ZIL |
0.1020 EUR |
0.0891 EUR |
0.1061 EUR |
0.0898 EUR |
| 2021-06-06 |
0.1039 EUR |
23,381,679.3174 ZIL |
0.0993 EUR |
0.0986 EUR |
0.1084 EUR |
0.1013 EUR |
| 2021-06-05 |
0.1037 EUR |
26,360,202.5833 ZIL |
0.1037 EUR |
0.0950 EUR |
0.1132 EUR |
0.0989 EUR |
| 2021-06-04 |
0.1039 EUR |
25,796,750.0672 ZIL |
0.1151 EUR |
0.0975 EUR |
0.1151 EUR |
0.1044 EUR |
| 2021-06-03 |
0.1180 EUR |
23,516,138.1687 ZIL |
0.1011 EUR |
0.0996 EUR |
0.1272 EUR |
0.1152 EUR |
| 2021-06-02 |
0.1032 EUR |
13,851,788.9929 ZIL |
0.0970 EUR |
0.0963 EUR |
0.1073 EUR |
0.1018 EUR |
| 2021-06-01 |
0.0946 EUR |
12,208,587.2854 ZIL |
0.0947 EUR |
0.0897 EUR |
0.0986 EUR |
0.0952 EUR |
| 2021-05-31 |
0.0904 EUR |
11,156,382.3591 ZIL |
0.0862 EUR |
0.0826 EUR |
0.0951 EUR |
0.0943 EUR |
| 2021-05-30 |
0.0879 EUR |
12,735,147.9178 ZIL |
0.0821 EUR |
0.0775 EUR |
0.0915 EUR |
0.0862 EUR |
| 2021-05-29 |
0.0841 EUR |
12,423,039.2873 ZIL |
0.0920 EUR |
0.0775 EUR |
0.0950 EUR |
0.0804 EUR |
| 2021-05-28 |
0.0887 EUR |
28,039,727.6453 ZIL |
0.0985 EUR |
0.0821 EUR |
0.1011 EUR |
0.0893 EUR |
| 2021-05-27 |
0.1037 EUR |
14,148,813.1869 ZIL |
0.1099 EUR |
0.0970 EUR |
0.1113 EUR |
0.1003 EUR |
| 2021-05-26 |
0.1017 EUR |
23,726,009.5792 ZIL |
0.0883 EUR |
0.0862 EUR |
0.1094 EUR |
0.1074 EUR |
| 2021-05-25 |
0.0859 EUR |
13,326,978.2731 ZIL |
0.0897 EUR |
0.0800 EUR |
0.0932 EUR |
0.0873 EUR |
| 2021-05-24 |
0.0830 EUR |
23,584,817.9665 ZIL |
0.0720 EUR |
0.0700 EUR |
0.0906 EUR |
0.0903 EUR |
| 2021-05-23 |
0.0697 EUR |
26,988,912.8027 ZIL |
0.0860 EUR |
0.0569 EUR |
0.0904 EUR |
0.0728 EUR |
| 2021-05-22 |
0.0894 EUR |
11,263,474.2694 ZIL |
0.0939 EUR |
0.0811 EUR |
0.0968 EUR |
0.0867 EUR |
| 2021-05-21 |
0.0997 EUR |
22,598,203.4841 ZIL |
0.1179 EUR |
0.0790 EUR |
0.1198 EUR |
0.0929 EUR |
| 2021-05-20 |
0.1101 EUR |
22,013,591.4662 ZIL |
0.0936 EUR |
0.0841 EUR |
0.1230 EUR |
0.1142 EUR |
| 2021-05-19 |
0.1017 EUR |
59,109,194.9109 ZIL |
0.1441 EUR |
0.0611 EUR |
0.1452 EUR |
0.0994 EUR |
| 2021-05-18 |
0.1458 EUR |
8,046,569.7567 ZIL |
0.1397 EUR |
0.1370 EUR |
0.1523 EUR |
0.1444 EUR |
| 2021-05-17 |
0.1430 EUR |
13,722,002.5956 ZIL |
0.1503 EUR |
0.1331 EUR |
0.1510 EUR |
0.1384 EUR |
| 2021-05-16 |
0.1542 EUR |
15,723,412.9597 ZIL |
0.1532 EUR |
0.1403 EUR |
0.1681 EUR |
0.1477 EUR |
| 2021-05-15 |
0.1574 EUR |
10,136,484.3464 ZIL |
0.1656 EUR |
0.1500 EUR |
0.1681 EUR |
0.1534 EUR |