Identifier on Bitvavo: ZIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0558 EUR |
8,283,714.2977 ZIL |
0.0557 EUR |
0.0534 EUR |
0.0584 EUR |
0.0559 EUR |
| 2021-01-22 |
0.0532 EUR |
15,238,105.3051 ZIL |
0.0510 EUR |
0.0467 EUR |
0.0582 EUR |
0.0555 EUR |
| 2021-01-21 |
0.0560 EUR |
19,886,352.2256 ZIL |
0.0610 EUR |
0.0491 EUR |
0.0618 EUR |
0.0510 EUR |
| 2021-01-20 |
0.0612 EUR |
18,041,087.7315 ZIL |
0.0611 EUR |
0.0563 EUR |
0.0631 EUR |
0.0613 EUR |
| 2021-01-19 |
0.0629 EUR |
19,735,449.3295 ZIL |
0.0648 EUR |
0.0600 EUR |
0.0656 EUR |
0.0609 EUR |
| 2021-01-18 |
0.0632 EUR |
21,794,476.1661 ZIL |
0.0610 EUR |
0.0585 EUR |
0.0673 EUR |
0.0654 EUR |
| 2021-01-17 |
0.0603 EUR |
21,314,748.7301 ZIL |
0.0602 EUR |
0.0580 EUR |
0.0656 EUR |
0.0604 EUR |
| 2021-01-16 |
0.0584 EUR |
27,814,100.0482 ZIL |
0.0555 EUR |
0.0539 EUR |
0.0630 EUR |
0.0612 EUR |
| 2021-01-15 |
0.0552 EUR |
19,828,048.5994 ZIL |
0.0556 EUR |
0.0480 EUR |
0.0578 EUR |
0.0548 EUR |
| 2021-01-14 |
0.0574 EUR |
23,220,765.6083 ZIL |
0.0581 EUR |
0.0542 EUR |
0.0600 EUR |
0.0567 EUR |
| 2021-01-13 |
0.0545 EUR |
22,656,891.7262 ZIL |
0.0508 EUR |
0.0485 EUR |
0.0600 EUR |
0.0581 EUR |
| 2021-01-12 |
0.0522 EUR |
27,436,391.0663 ZIL |
0.0532 EUR |
0.0474 EUR |
0.0601 EUR |
0.0512 EUR |
| 2021-01-11 |
0.0567 EUR |
46,160,164.8753 ZIL |
0.0600 EUR |
0.0362 EUR |
0.0600 EUR |
0.0535 EUR |
| 2021-01-10 |
0.0610 EUR |
23,024,462.2945 ZIL |
0.0620 EUR |
0.0460 EUR |
0.0673 EUR |
0.0600 EUR |
| 2021-01-09 |
0.0607 EUR |
19,780,396.3544 ZIL |
0.0598 EUR |
0.0578 EUR |
0.0660 EUR |
0.0616 EUR |
| 2021-01-08 |
0.0606 EUR |
17,817,677.2048 ZIL |
0.0614 EUR |
0.0556 EUR |
0.0636 EUR |
0.0598 EUR |
| 2021-01-07 |
0.0625 EUR |
38,500,564.6718 ZIL |
0.0634 EUR |
0.0550 EUR |
0.0692 EUR |
0.0615 EUR |
| 2021-01-06 |
0.0605 EUR |
55,949,030.7221 ZIL |
0.0574 EUR |
0.0562 EUR |
0.0696 EUR |
0.0635 EUR |
| 2021-01-05 |
0.0574 EUR |
34,042,159.1112 ZIL |
0.0577 EUR |
0.0530 EUR |
0.0618 EUR |
0.0572 EUR |
| 2021-01-04 |
0.0562 EUR |
45,869,150.5734 ZIL |
0.0550 EUR |
0.0521 EUR |
0.0635 EUR |
0.0573 EUR |
| 2021-01-03 |
0.0565 EUR |
78,837,871.0320 ZIL |
0.0584 EUR |
0.0520 EUR |
0.0626 EUR |
0.0547 EUR |
| 2021-01-02 |
0.0615 EUR |
40,423,951.1159 ZIL |
0.0647 EUR |
0.0514 EUR |
0.0670 EUR |
0.0584 EUR |
| 2021-01-01 |
0.0665 EUR |
28,653,888.5505 ZIL |
0.0680 EUR |
0.0636 EUR |
0.0739 EUR |
0.0651 EUR |
| 2020-12-31 |
0.0655 EUR |
35,879,468.8659 ZIL |
0.0630 EUR |
0.0587 EUR |
0.0707 EUR |
0.0680 EUR |
| 2020-12-30 |
0.0659 EUR |
49,790,469.7702 ZIL |
0.0689 EUR |
0.0570 EUR |
0.0690 EUR |
0.0628 EUR |
| 2020-12-29 |
0.0707 EUR |
46,918,656.3664 ZIL |
0.0727 EUR |
0.0630 EUR |
0.0749 EUR |
0.0687 EUR |
| 2020-12-28 |
0.0681 EUR |
57,470,761.3614 ZIL |
0.0632 EUR |
0.0612 EUR |
0.0780 EUR |
0.0730 EUR |
| 2020-12-27 |
0.0670 EUR |
138,554,420.9307 ZIL |
0.0720 EUR |
0.0570 EUR |
0.0829 EUR |
0.0620 EUR |
| 2020-12-26 |
0.0616 EUR |
143,875,380.2170 ZIL |
0.0517 EUR |
0.0515 EUR |
0.0830 EUR |
0.0715 EUR |
| 2020-12-25 |
0.0505 EUR |
48,006,777.7646 ZIL |
0.0489 EUR |
0.0476 EUR |
0.0550 EUR |
0.0521 EUR |
| 2020-12-24 |
0.0481 EUR |
69,868,272.6870 ZIL |
0.0472 EUR |
0.0408 EUR |
0.0510 EUR |
0.0490 EUR |
| 2020-12-23 |
0.0448 EUR |
112,609,446.2146 ZIL |
0.0424 EUR |
0.0417 EUR |
0.0555 EUR |
0.0472 EUR |
| 2020-12-22 |
0.0415 EUR |
36,106,285.9875 ZIL |
0.0407 EUR |
0.0367 EUR |
0.0439 EUR |
0.0423 EUR |
| 2020-12-21 |
0.0390 EUR |
38,918,910.9676 ZIL |
0.0374 EUR |
0.0374 EUR |
0.0457 EUR |
0.0406 EUR |
| 2020-12-20 |
0.0398 EUR |
37,550,693.4207 ZIL |
0.0412 EUR |
0.0360 EUR |
0.0439 EUR |
0.0384 EUR |
| 2020-12-19 |
0.0382 EUR |
80,916,494.2488 ZIL |
0.0359 EUR |
0.0356 EUR |
0.0449 EUR |
0.0406 EUR |
| 2020-12-18 |
0.0330 EUR |
27,217,502.2090 ZIL |
0.0302 EUR |
0.0300 EUR |
0.0368 EUR |
0.0358 EUR |
| 2020-12-17 |
0.0316 EUR |
17,685,470.4573 ZIL |
0.0323 EUR |
0.0299 EUR |
0.0330 EUR |
0.0308 EUR |
| 2020-12-16 |
0.0305 EUR |
25,065,562.0453 ZIL |
0.0288 EUR |
0.0280 EUR |
0.0328 EUR |
0.0322 EUR |
| 2020-12-15 |
0.0281 EUR |
13,133,865.4214 ZIL |
0.0273 EUR |
0.0266 EUR |
0.0294 EUR |
0.0289 EUR |
| 2020-12-14 |
0.0270 EUR |
4,689,942.8943 ZIL |
0.0269 EUR |
0.0260 EUR |
0.0274 EUR |
0.0271 EUR |
| 2020-12-13 |
0.0270 EUR |
4,616,370.0908 ZIL |
0.0270 EUR |
0.0265 EUR |
0.0280 EUR |
0.0270 EUR |
| 2020-12-12 |
0.0259 EUR |
5,108,511.9164 ZIL |
0.0249 EUR |
0.0249 EUR |
0.0273 EUR |
0.0270 EUR |
| 2020-12-11 |
0.0258 EUR |
5,463,375.4244 ZIL |
0.0271 EUR |
0.0244 EUR |
0.0271 EUR |
0.0245 EUR |
| 2020-12-10 |
0.0264 EUR |
8,806,046.6614 ZIL |
0.0258 EUR |
0.0245 EUR |
0.0279 EUR |
0.0271 EUR |
| 2020-12-09 |
0.0258 EUR |
10,735,440.8592 ZIL |
0.0259 EUR |
0.0237 EUR |
0.0273 EUR |
0.0258 EUR |
| 2020-12-08 |
0.0276 EUR |
10,810,682.4460 ZIL |
0.0293 EUR |
0.0255 EUR |
0.0293 EUR |
0.0260 EUR |
| 2020-12-07 |
0.0292 EUR |
14,085,612.1266 ZIL |
0.0292 EUR |
0.0260 EUR |
0.0302 EUR |
0.0292 EUR |
| 2020-12-06 |
0.0287 EUR |
15,167,535.8235 ZIL |
0.0280 EUR |
0.0276 EUR |
0.0300 EUR |
0.0293 EUR |
| 2020-12-05 |
0.0261 EUR |
8,816,759.8797 ZIL |
0.0240 EUR |
0.0240 EUR |
0.0287 EUR |
0.0282 EUR |