Identifier on Bitvavo: ZIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0124 EUR |
1,573,884.5125 ZIL |
0.0126 EUR |
0.0122 EUR |
0.0128 EUR |
0.0124 EUR |
| 2024-08-13 |
0.0126 EUR |
1,680,968.6450 ZIL |
0.0128 EUR |
0.0124 EUR |
0.0129 EUR |
0.0128 EUR |
| 2024-08-12 |
0.0126 EUR |
891,252.8669 ZIL |
0.0123 EUR |
0.0122 EUR |
0.0130 EUR |
0.0128 EUR |
| 2024-08-11 |
0.0129 EUR |
644,125.3750 ZIL |
0.0130 EUR |
0.0122 EUR |
0.0133 EUR |
0.0122 EUR |
| 2024-08-10 |
0.0129 EUR |
519,560.1691 ZIL |
0.0128 EUR |
0.0126 EUR |
0.0131 EUR |
0.0130 EUR |
| 2024-08-09 |
0.0127 EUR |
1,125,176.7073 ZIL |
0.0128 EUR |
0.0124 EUR |
0.0129 EUR |
0.0127 EUR |
| 2024-08-08 |
0.0121 EUR |
1,731,387.7536 ZIL |
0.0115 EUR |
0.0115 EUR |
0.0127 EUR |
0.0127 EUR |
| 2024-08-07 |
0.0118 EUR |
1,637,257.5311 ZIL |
0.0119 EUR |
0.0114 EUR |
0.0123 EUR |
0.0115 EUR |
| 2024-08-06 |
0.0119 EUR |
3,676,442.0620 ZIL |
0.0115 EUR |
0.0115 EUR |
0.0121 EUR |
0.0121 EUR |
| 2024-08-05 |
0.0111 EUR |
20,269,994.3930 ZIL |
0.0123 EUR |
0.0098 EUR |
0.0124 EUR |
0.0114 EUR |
| 2024-08-04 |
0.0126 EUR |
5,820,532.6713 ZIL |
0.0131 EUR |
0.0121 EUR |
0.0132 EUR |
0.0124 EUR |
| 2024-08-03 |
0.0134 EUR |
804,091.3972 ZIL |
0.0136 EUR |
0.0129 EUR |
0.0140 EUR |
0.0130 EUR |
| 2024-08-02 |
0.0142 EUR |
878,460.6114 ZIL |
0.0149 EUR |
0.0136 EUR |
0.0149 EUR |
0.0138 EUR |
| 2024-08-01 |
0.0146 EUR |
1,596,740.8760 ZIL |
0.0151 EUR |
0.0140 EUR |
0.0151 EUR |
0.0146 EUR |
| 2024-07-31 |
0.0153 EUR |
2,382,689.5360 ZIL |
0.0154 EUR |
0.0150 EUR |
0.0157 EUR |
0.0151 EUR |
| 2024-07-30 |
0.0157 EUR |
1,530,629.1029 ZIL |
0.0158 EUR |
0.0153 EUR |
0.0160 EUR |
0.0155 EUR |
| 2024-07-29 |
0.0159 EUR |
1,244,294.7879 ZIL |
0.0158 EUR |
0.0156 EUR |
0.0162 EUR |
0.0159 EUR |
| 2024-07-28 |
0.0158 EUR |
1,052,277.1487 ZIL |
0.0159 EUR |
0.0156 EUR |
0.0160 EUR |
0.0157 EUR |
| 2024-07-27 |
0.0159 EUR |
640,540.2547 ZIL |
0.0158 EUR |
0.0157 EUR |
0.0161 EUR |
0.0160 EUR |
| 2024-07-26 |
0.0154 EUR |
1,746,698.8325 ZIL |
0.0151 EUR |
0.0151 EUR |
0.0157 EUR |
0.0157 EUR |
| 2024-07-25 |
0.0149 EUR |
3,099,782.7728 ZIL |
0.0155 EUR |
0.0144 EUR |
0.0155 EUR |
0.0151 EUR |
| 2024-07-24 |
0.0157 EUR |
1,253,416.4431 ZIL |
0.0155 EUR |
0.0154 EUR |
0.0160 EUR |
0.0155 EUR |
| 2024-07-23 |
0.0159 EUR |
1,912,174.4888 ZIL |
0.0160 EUR |
0.0154 EUR |
0.0163 EUR |
0.0155 EUR |
| 2024-07-22 |
0.0163 EUR |
2,174,542.2133 ZIL |
0.0167 EUR |
0.0159 EUR |
0.0167 EUR |
0.0160 EUR |
| 2024-07-21 |
0.0163 EUR |
1,414,338.9478 ZIL |
0.0164 EUR |
0.0157 EUR |
0.0167 EUR |
0.0166 EUR |
| 2024-07-20 |
0.0164 EUR |
448,251.7729 ZIL |
0.0165 EUR |
0.0163 EUR |
0.0166 EUR |
0.0164 EUR |
| 2024-07-19 |
0.0162 EUR |
1,599,871.9679 ZIL |
0.0158 EUR |
0.0157 EUR |
0.0166 EUR |
0.0164 EUR |
| 2024-07-18 |
0.0158 EUR |
2,187,934.0214 ZIL |
0.0161 EUR |
0.0154 EUR |
0.0162 EUR |
0.0158 EUR |
| 2024-07-17 |
0.0162 EUR |
1,415,560.5945 ZIL |
0.0163 EUR |
0.0159 EUR |
0.0165 EUR |
0.0160 EUR |
| 2024-07-16 |
0.0159 EUR |
7,304,147.9238 ZIL |
0.0159 EUR |
0.0152 EUR |
0.0164 EUR |
0.0161 EUR |
| 2024-07-15 |
0.0154 EUR |
4,029,752.0269 ZIL |
0.0151 EUR |
0.0151 EUR |
0.0158 EUR |
0.0158 EUR |
| 2024-07-14 |
0.0150 EUR |
1,699,528.5499 ZIL |
0.0150 EUR |
0.0148 EUR |
0.0151 EUR |
0.0151 EUR |
| 2024-07-13 |
0.0146 EUR |
1,636,931.4051 ZIL |
0.0144 EUR |
0.0143 EUR |
0.0149 EUR |
0.0149 EUR |
| 2024-07-12 |
0.0142 EUR |
663,089.4991 ZIL |
0.0144 EUR |
0.0140 EUR |
0.0144 EUR |
0.0143 EUR |
| 2024-07-11 |
0.0144 EUR |
2,757,357.0406 ZIL |
0.0145 EUR |
0.0141 EUR |
0.0147 EUR |
0.0142 EUR |
| 2024-07-10 |
0.0144 EUR |
1,626,269.4609 ZIL |
0.0140 EUR |
0.0140 EUR |
0.0146 EUR |
0.0144 EUR |
| 2024-07-09 |
0.0140 EUR |
1,046,673.5741 ZIL |
0.0136 EUR |
0.0136 EUR |
0.0142 EUR |
0.0141 EUR |
| 2024-07-08 |
0.0138 EUR |
1,396,665.6979 ZIL |
0.0134 EUR |
0.0128 EUR |
0.0142 EUR |
0.0136 EUR |
| 2024-07-07 |
0.0141 EUR |
801,357.4589 ZIL |
0.0144 EUR |
0.0134 EUR |
0.0144 EUR |
0.0136 EUR |
| 2024-07-06 |
0.0142 EUR |
4,281,964.1469 ZIL |
0.0140 EUR |
0.0135 EUR |
0.0146 EUR |
0.0145 EUR |
| 2024-07-05 |
0.0132 EUR |
8,969,504.4602 ZIL |
0.0141 EUR |
0.0121 EUR |
0.0141 EUR |
0.0138 EUR |
| 2024-07-04 |
0.0148 EUR |
4,343,509.6195 ZIL |
0.0157 EUR |
0.0144 EUR |
0.0157 EUR |
0.0146 EUR |
| 2024-07-03 |
0.0159 EUR |
4,399,894.2313 ZIL |
0.0164 EUR |
0.0154 EUR |
0.0165 EUR |
0.0155 EUR |
| 2024-07-02 |
0.0162 EUR |
2,467,871.4589 ZIL |
0.0159 EUR |
0.0158 EUR |
0.0165 EUR |
0.0164 EUR |
| 2024-07-01 |
0.0164 EUR |
1,142,556.7522 ZIL |
0.0166 EUR |
0.0159 EUR |
0.0168 EUR |
0.0159 EUR |
| 2024-06-30 |
0.0163 EUR |
859,073.2085 ZIL |
0.0159 EUR |
0.0158 EUR |
0.0166 EUR |
0.0166 EUR |
| 2024-06-29 |
0.0164 EUR |
1,889,997.2253 ZIL |
0.0165 EUR |
0.0161 EUR |
0.0166 EUR |
0.0161 EUR |
| 2024-06-28 |
0.0166 EUR |
5,005,423.9412 ZIL |
0.0168 EUR |
0.0162 EUR |
0.0170 EUR |
0.0163 EUR |
| 2024-06-27 |
0.0167 EUR |
1,220,632.5288 ZIL |
0.0166 EUR |
0.0161 EUR |
0.0170 EUR |
0.0169 EUR |
| 2024-06-26 |
0.0167 EUR |
8,005,960.9031 ZIL |
0.0166 EUR |
0.0162 EUR |
0.0168 EUR |
0.0166 EUR |