Identifier on Bitvavo: ZIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0123 EUR |
2,449,672.0443 ZIL |
0.0122 EUR |
0.0121 EUR |
0.0125 EUR |
0.0125 EUR |
| 2024-09-12 |
0.0122 EUR |
1,671,097.8748 ZIL |
0.0121 EUR |
0.0120 EUR |
0.0123 EUR |
0.0122 EUR |
| 2024-09-11 |
0.0119 EUR |
1,201,369.7742 ZIL |
0.0121 EUR |
0.0117 EUR |
0.0121 EUR |
0.0120 EUR |
| 2024-09-10 |
0.0121 EUR |
578,203.0662 ZIL |
0.0120 EUR |
0.0119 EUR |
0.0123 EUR |
0.0121 EUR |
| 2024-09-09 |
0.0119 EUR |
947,007.7479 ZIL |
0.0117 EUR |
0.0115 EUR |
0.0122 EUR |
0.0121 EUR |
| 2024-09-08 |
0.0116 EUR |
441,302.2027 ZIL |
0.0115 EUR |
0.0115 EUR |
0.0118 EUR |
0.0117 EUR |
| 2024-09-07 |
0.0115 EUR |
837,961.9125 ZIL |
0.0113 EUR |
0.0113 EUR |
0.0118 EUR |
0.0116 EUR |
| 2024-09-06 |
0.0117 EUR |
1,633,820.1094 ZIL |
0.0118 EUR |
0.0113 EUR |
0.0120 EUR |
0.0113 EUR |
| 2024-09-05 |
0.0118 EUR |
900,570.5510 ZIL |
0.0122 EUR |
0.0116 EUR |
0.0122 EUR |
0.0116 EUR |
| 2024-09-04 |
0.0118 EUR |
824,389.9715 ZIL |
0.0118 EUR |
0.0114 EUR |
0.0123 EUR |
0.0123 EUR |
| 2024-09-03 |
0.0122 EUR |
2,680,918.5335 ZIL |
0.0122 EUR |
0.0119 EUR |
0.0125 EUR |
0.0121 EUR |
| 2024-09-02 |
0.0118 EUR |
1,491,748.2953 ZIL |
0.0116 EUR |
0.0115 EUR |
0.0120 EUR |
0.0120 EUR |
| 2024-09-01 |
0.0120 EUR |
856,697.0191 ZIL |
0.0119 EUR |
0.0116 EUR |
0.0121 EUR |
0.0116 EUR |
| 2024-08-31 |
0.0122 EUR |
333,548.6250 ZIL |
0.0123 EUR |
0.0120 EUR |
0.0123 EUR |
0.0120 EUR |
| 2024-08-30 |
0.0121 EUR |
889,756.2752 ZIL |
0.0122 EUR |
0.0118 EUR |
0.0124 EUR |
0.0123 EUR |
| 2024-08-29 |
0.0124 EUR |
1,773,139.8152 ZIL |
0.0122 EUR |
0.0122 EUR |
0.0127 EUR |
0.0123 EUR |
| 2024-08-28 |
0.0123 EUR |
1,507,872.4548 ZIL |
0.0123 EUR |
0.0119 EUR |
0.0126 EUR |
0.0122 EUR |
| 2024-08-27 |
0.0128 EUR |
1,953,068.8289 ZIL |
0.0130 EUR |
0.0122 EUR |
0.0132 EUR |
0.0124 EUR |
| 2024-08-26 |
0.0132 EUR |
1,410,043.2622 ZIL |
0.0139 EUR |
0.0129 EUR |
0.0139 EUR |
0.0130 EUR |
| 2024-08-25 |
0.0137 EUR |
603,139.3304 ZIL |
0.0140 EUR |
0.0134 EUR |
0.0141 EUR |
0.0139 EUR |
| 2024-08-24 |
0.0140 EUR |
2,334,926.2933 ZIL |
0.0139 EUR |
0.0136 EUR |
0.0143 EUR |
0.0138 EUR |
| 2024-08-23 |
0.0136 EUR |
2,397,798.8314 ZIL |
0.0132 EUR |
0.0132 EUR |
0.0139 EUR |
0.0138 EUR |
| 2024-08-22 |
0.0130 EUR |
1,329,381.8917 ZIL |
0.0129 EUR |
0.0127 EUR |
0.0132 EUR |
0.0132 EUR |
| 2024-08-21 |
0.0128 EUR |
1,820,859.7398 ZIL |
0.0124 EUR |
0.0123 EUR |
0.0130 EUR |
0.0128 EUR |
| 2024-08-20 |
0.0124 EUR |
814,990.4380 ZIL |
0.0123 EUR |
0.0122 EUR |
0.0127 EUR |
0.0123 EUR |
| 2024-08-19 |
0.0120 EUR |
2,061,644.5914 ZIL |
0.0120 EUR |
0.0119 EUR |
0.0124 EUR |
0.0123 EUR |
| 2024-08-18 |
0.0122 EUR |
345,807.4678 ZIL |
0.0121 EUR |
0.0120 EUR |
0.0124 EUR |
0.0124 EUR |
| 2024-08-17 |
0.0120 EUR |
1,752,197.3109 ZIL |
0.0120 EUR |
0.0119 EUR |
0.0122 EUR |
0.0121 EUR |
| 2024-08-16 |
0.0120 EUR |
652,142.4859 ZIL |
0.0121 EUR |
0.0117 EUR |
0.0122 EUR |
0.0120 EUR |
| 2024-08-15 |
0.0123 EUR |
997,768.3829 ZIL |
0.0124 EUR |
0.0119 EUR |
0.0126 EUR |
0.0120 EUR |
| 2024-08-14 |
0.0124 EUR |
1,573,884.5125 ZIL |
0.0126 EUR |
0.0122 EUR |
0.0128 EUR |
0.0124 EUR |
| 2024-08-13 |
0.0126 EUR |
1,680,968.6450 ZIL |
0.0128 EUR |
0.0124 EUR |
0.0129 EUR |
0.0128 EUR |
| 2024-08-12 |
0.0126 EUR |
891,252.8669 ZIL |
0.0123 EUR |
0.0122 EUR |
0.0130 EUR |
0.0128 EUR |
| 2024-08-11 |
0.0129 EUR |
644,125.3750 ZIL |
0.0130 EUR |
0.0122 EUR |
0.0133 EUR |
0.0122 EUR |
| 2024-08-10 |
0.0129 EUR |
519,560.1691 ZIL |
0.0128 EUR |
0.0126 EUR |
0.0131 EUR |
0.0130 EUR |
| 2024-08-09 |
0.0127 EUR |
1,125,176.7073 ZIL |
0.0128 EUR |
0.0124 EUR |
0.0129 EUR |
0.0127 EUR |
| 2024-08-08 |
0.0121 EUR |
1,731,387.7536 ZIL |
0.0115 EUR |
0.0115 EUR |
0.0127 EUR |
0.0127 EUR |
| 2024-08-07 |
0.0118 EUR |
1,637,257.5311 ZIL |
0.0119 EUR |
0.0114 EUR |
0.0123 EUR |
0.0115 EUR |
| 2024-08-06 |
0.0119 EUR |
3,676,442.0620 ZIL |
0.0115 EUR |
0.0115 EUR |
0.0121 EUR |
0.0121 EUR |
| 2024-08-05 |
0.0111 EUR |
20,269,994.3930 ZIL |
0.0123 EUR |
0.0098 EUR |
0.0124 EUR |
0.0114 EUR |
| 2024-08-04 |
0.0126 EUR |
5,820,532.6713 ZIL |
0.0131 EUR |
0.0121 EUR |
0.0132 EUR |
0.0124 EUR |
| 2024-08-03 |
0.0134 EUR |
804,091.3972 ZIL |
0.0136 EUR |
0.0129 EUR |
0.0140 EUR |
0.0130 EUR |
| 2024-08-02 |
0.0142 EUR |
878,460.6114 ZIL |
0.0149 EUR |
0.0136 EUR |
0.0149 EUR |
0.0138 EUR |
| 2024-08-01 |
0.0146 EUR |
1,596,740.8760 ZIL |
0.0151 EUR |
0.0140 EUR |
0.0151 EUR |
0.0146 EUR |
| 2024-07-31 |
0.0153 EUR |
2,382,689.5360 ZIL |
0.0154 EUR |
0.0150 EUR |
0.0157 EUR |
0.0151 EUR |
| 2024-07-30 |
0.0157 EUR |
1,530,629.1029 ZIL |
0.0158 EUR |
0.0153 EUR |
0.0160 EUR |
0.0155 EUR |
| 2024-07-29 |
0.0159 EUR |
1,244,294.7879 ZIL |
0.0158 EUR |
0.0156 EUR |
0.0162 EUR |
0.0159 EUR |
| 2024-07-28 |
0.0158 EUR |
1,052,277.1487 ZIL |
0.0159 EUR |
0.0156 EUR |
0.0160 EUR |
0.0157 EUR |
| 2024-07-27 |
0.0159 EUR |
640,540.2547 ZIL |
0.0158 EUR |
0.0157 EUR |
0.0161 EUR |
0.0160 EUR |
| 2024-07-26 |
0.0154 EUR |
1,746,698.8325 ZIL |
0.0151 EUR |
0.0151 EUR |
0.0157 EUR |
0.0157 EUR |