Identifier on Bitvavo: ZIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0261 EUR |
11,276,023.8355 ZIL |
0.0277 EUR |
0.0240 EUR |
0.0286 EUR |
0.0245 EUR |
| 2020-12-03 |
0.0269 EUR |
9,409,666.2809 ZIL |
0.0260 EUR |
0.0252 EUR |
0.0282 EUR |
0.0277 EUR |
| 2020-12-02 |
0.0244 EUR |
12,274,969.4855 ZIL |
0.0231 EUR |
0.0231 EUR |
0.0299 EUR |
0.0256 EUR |
| 2020-12-01 |
0.0238 EUR |
9,576,954.4143 ZIL |
0.0244 EUR |
0.0205 EUR |
0.0267 EUR |
0.0233 EUR |
| 2020-11-30 |
0.0245 EUR |
11,917,876.4546 ZIL |
0.0245 EUR |
0.0230 EUR |
0.0259 EUR |
0.0245 EUR |
| 2020-11-29 |
0.0233 EUR |
10,092,428.4665 ZIL |
0.0222 EUR |
0.0221 EUR |
0.0265 EUR |
0.0244 EUR |
| 2020-11-28 |
0.0216 EUR |
10,480,451.7266 ZIL |
0.0208 EUR |
0.0202 EUR |
0.0240 EUR |
0.0224 EUR |
| 2020-11-27 |
0.0211 EUR |
6,347,764.9173 ZIL |
0.0217 EUR |
0.0193 EUR |
0.0222 EUR |
0.0205 EUR |
| 2020-11-26 |
0.0226 EUR |
29,517,413.3837 ZIL |
0.0235 EUR |
0.0180 EUR |
0.0272 EUR |
0.0217 EUR |
| 2020-11-25 |
0.0228 EUR |
41,356,210.7528 ZIL |
0.0214 EUR |
0.0202 EUR |
0.0340 EUR |
0.0243 EUR |
| 2020-11-24 |
0.0207 EUR |
15,615,981.5662 ZIL |
0.0200 EUR |
0.0185 EUR |
0.0219 EUR |
0.0213 EUR |
| 2020-11-23 |
0.0195 EUR |
8,597,630.4041 ZIL |
0.0186 EUR |
0.0177 EUR |
0.0207 EUR |
0.0204 EUR |
| 2020-11-22 |
0.0184 EUR |
5,826,839.6070 ZIL |
0.0183 EUR |
0.0174 EUR |
0.0192 EUR |
0.0186 EUR |
| 2020-11-21 |
0.0173 EUR |
4,186,682.0661 ZIL |
0.0170 EUR |
0.0166 EUR |
0.0185 EUR |
0.0176 EUR |
| 2020-11-20 |
0.0170 EUR |
2,555,472.4171 ZIL |
0.0165 EUR |
0.0160 EUR |
0.0175 EUR |
0.0175 EUR |
| 2020-11-19 |
0.0174 EUR |
3,523,248.6783 ZIL |
0.0177 EUR |
0.0163 EUR |
0.0178 EUR |
0.0172 EUR |
| 2020-11-18 |
0.0174 EUR |
3,260,525.4833 ZIL |
0.0170 EUR |
0.0165 EUR |
0.0180 EUR |
0.0177 EUR |
| 2020-11-17 |
0.0172 EUR |
3,431,074.0660 ZIL |
0.0174 EUR |
0.0166 EUR |
0.0182 EUR |
0.0170 EUR |
| 2020-11-16 |
0.0169 EUR |
4,680,880.3837 ZIL |
0.0168 EUR |
0.0163 EUR |
0.0181 EUR |
0.0170 EUR |
| 2020-11-15 |
0.0169 EUR |
5,845,642.1742 ZIL |
0.0168 EUR |
0.0158 EUR |
0.0183 EUR |
0.0169 EUR |
| 2020-11-14 |
0.0169 EUR |
3,215,262.6996 ZIL |
0.0170 EUR |
0.0159 EUR |
0.0171 EUR |
0.0168 EUR |
| 2020-11-13 |
0.0166 EUR |
3,132,467.9101 ZIL |
0.0162 EUR |
0.0162 EUR |
0.0174 EUR |
0.0171 EUR |
| 2020-11-12 |
0.0167 EUR |
3,554,947.8847 ZIL |
0.0171 EUR |
0.0161 EUR |
0.0175 EUR |
0.0163 EUR |
| 2020-11-11 |
0.0172 EUR |
3,854,348.6694 ZIL |
0.0172 EUR |
0.0167 EUR |
0.0178 EUR |
0.0172 EUR |
| 2020-11-10 |
0.0166 EUR |
4,200,646.9282 ZIL |
0.0165 EUR |
0.0161 EUR |
0.0174 EUR |
0.0168 EUR |
| 2020-11-09 |
0.0162 EUR |
3,465,276.9319 ZIL |
0.0161 EUR |
0.0156 EUR |
0.0165 EUR |
0.0163 EUR |
| 2020-11-08 |
0.0159 EUR |
2,819,040.2030 ZIL |
0.0155 EUR |
0.0155 EUR |
0.0166 EUR |
0.0163 EUR |
| 2020-11-07 |
0.0165 EUR |
6,578,485.4648 ZIL |
0.0174 EUR |
0.0147 EUR |
0.0177 EUR |
0.0156 EUR |
| 2020-11-06 |
0.0165 EUR |
6,929,016.3883 ZIL |
0.0157 EUR |
0.0157 EUR |
0.0173 EUR |
0.0173 EUR |
| 2020-11-05 |
0.0156 EUR |
3,214,064.6782 ZIL |
0.0151 EUR |
0.0148 EUR |
0.0161 EUR |
0.0161 EUR |
| 2020-11-04 |
0.0148 EUR |
3,223,051.7563 ZIL |
0.0147 EUR |
0.0144 EUR |
0.0157 EUR |
0.0148 EUR |
| 2020-11-03 |
0.0149 EUR |
1,327,674.5451 ZIL |
0.0148 EUR |
0.0143 EUR |
0.0150 EUR |
0.0149 EUR |
| 2020-11-02 |
0.0153 EUR |
2,262,776.2808 ZIL |
0.0157 EUR |
0.0149 EUR |
0.0158 EUR |
0.0149 EUR |
| 2020-11-01 |
0.0156 EUR |
1,897,564.8596 ZIL |
0.0155 EUR |
0.0150 EUR |
0.0158 EUR |
0.0158 EUR |
| 2020-10-31 |
0.0150 EUR |
1,361,665.3607 ZIL |
0.0149 EUR |
0.0147 EUR |
0.0156 EUR |
0.0151 EUR |
| 2020-10-30 |
0.0152 EUR |
1,752,665.5602 ZIL |
0.0151 EUR |
0.0143 EUR |
0.0155 EUR |
0.0153 EUR |
| 2020-10-29 |
0.0151 EUR |
2,895,539.0064 ZIL |
0.0152 EUR |
0.0148 EUR |
0.0155 EUR |
0.0151 EUR |
| 2020-10-28 |
0.0154 EUR |
2,659,506.7908 ZIL |
0.0157 EUR |
0.0149 EUR |
0.0158 EUR |
0.0152 EUR |
| 2020-10-27 |
0.0156 EUR |
2,435,738.5607 ZIL |
0.0156 EUR |
0.0155 EUR |
0.0162 EUR |
0.0157 EUR |
| 2020-10-26 |
0.0159 EUR |
3,315,178.1435 ZIL |
0.0161 EUR |
0.0153 EUR |
0.0164 EUR |
0.0156 EUR |
| 2020-10-25 |
0.0163 EUR |
3,111,312.1178 ZIL |
0.0166 EUR |
0.0159 EUR |
0.0168 EUR |
0.0159 EUR |
| 2020-10-24 |
0.0166 EUR |
2,890,491.1064 ZIL |
0.0166 EUR |
0.0163 EUR |
0.0173 EUR |
0.0165 EUR |
| 2020-10-23 |
0.0164 EUR |
7,727,679.3007 ZIL |
0.0162 EUR |
0.0162 EUR |
0.0169 EUR |
0.0166 EUR |
| 2020-10-22 |
0.0161 EUR |
7,205,358.7406 ZIL |
0.0158 EUR |
0.0156 EUR |
0.0169 EUR |
0.0163 EUR |
| 2020-10-21 |
0.0156 EUR |
5,380,460.2869 ZIL |
0.0155 EUR |
0.0153 EUR |
0.0161 EUR |
0.0157 EUR |
| 2020-10-20 |
0.0162 EUR |
6,992,820.8752 ZIL |
0.0168 EUR |
0.0152 EUR |
0.0175 EUR |
0.0155 EUR |
| 2020-10-19 |
0.0163 EUR |
4,739,355.9497 ZIL |
0.0157 EUR |
0.0152 EUR |
0.0170 EUR |
0.0168 EUR |
| 2020-10-18 |
0.0157 EUR |
2,574,356.5535 ZIL |
0.0156 EUR |
0.0154 EUR |
0.0159 EUR |
0.0158 EUR |
| 2020-10-17 |
0.0154 EUR |
2,383,304.3805 ZIL |
0.0153 EUR |
0.0153 EUR |
0.0157 EUR |
0.0155 EUR |
| 2020-10-16 |
0.0157 EUR |
3,210,109.2694 ZIL |
0.0160 EUR |
0.0148 EUR |
0.0161 EUR |
0.0155 EUR |