Identifier on Bitvavo: ZIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
0.0565 EUR |
78,837,871.0320 ZIL |
0.0584 EUR |
0.0520 EUR |
0.0626 EUR |
0.0547 EUR |
| 2021-01-02 |
0.0615 EUR |
40,423,951.1159 ZIL |
0.0647 EUR |
0.0514 EUR |
0.0670 EUR |
0.0584 EUR |
| 2021-01-01 |
0.0665 EUR |
28,653,888.5505 ZIL |
0.0680 EUR |
0.0636 EUR |
0.0739 EUR |
0.0651 EUR |
| 2020-12-31 |
0.0655 EUR |
35,879,468.8659 ZIL |
0.0630 EUR |
0.0587 EUR |
0.0707 EUR |
0.0680 EUR |
| 2020-12-30 |
0.0659 EUR |
49,790,469.7702 ZIL |
0.0689 EUR |
0.0570 EUR |
0.0690 EUR |
0.0628 EUR |
| 2020-12-29 |
0.0707 EUR |
46,918,656.3664 ZIL |
0.0727 EUR |
0.0630 EUR |
0.0749 EUR |
0.0687 EUR |
| 2020-12-28 |
0.0681 EUR |
57,470,761.3614 ZIL |
0.0632 EUR |
0.0612 EUR |
0.0780 EUR |
0.0730 EUR |
| 2020-12-27 |
0.0670 EUR |
138,554,420.9307 ZIL |
0.0720 EUR |
0.0570 EUR |
0.0829 EUR |
0.0620 EUR |
| 2020-12-26 |
0.0616 EUR |
143,875,380.2170 ZIL |
0.0517 EUR |
0.0515 EUR |
0.0830 EUR |
0.0715 EUR |
| 2020-12-25 |
0.0505 EUR |
48,006,777.7646 ZIL |
0.0489 EUR |
0.0476 EUR |
0.0550 EUR |
0.0521 EUR |
| 2020-12-24 |
0.0481 EUR |
69,868,272.6870 ZIL |
0.0472 EUR |
0.0408 EUR |
0.0510 EUR |
0.0490 EUR |
| 2020-12-23 |
0.0448 EUR |
112,609,446.2146 ZIL |
0.0424 EUR |
0.0417 EUR |
0.0555 EUR |
0.0472 EUR |
| 2020-12-22 |
0.0415 EUR |
36,106,285.9875 ZIL |
0.0407 EUR |
0.0367 EUR |
0.0439 EUR |
0.0423 EUR |
| 2020-12-21 |
0.0390 EUR |
38,918,910.9676 ZIL |
0.0374 EUR |
0.0374 EUR |
0.0457 EUR |
0.0406 EUR |
| 2020-12-20 |
0.0398 EUR |
37,550,693.4207 ZIL |
0.0412 EUR |
0.0360 EUR |
0.0439 EUR |
0.0384 EUR |
| 2020-12-19 |
0.0382 EUR |
80,916,494.2488 ZIL |
0.0359 EUR |
0.0356 EUR |
0.0449 EUR |
0.0406 EUR |
| 2020-12-18 |
0.0330 EUR |
27,217,502.2090 ZIL |
0.0302 EUR |
0.0300 EUR |
0.0368 EUR |
0.0358 EUR |
| 2020-12-17 |
0.0316 EUR |
17,685,470.4573 ZIL |
0.0323 EUR |
0.0299 EUR |
0.0330 EUR |
0.0308 EUR |
| 2020-12-16 |
0.0305 EUR |
25,065,562.0453 ZIL |
0.0288 EUR |
0.0280 EUR |
0.0328 EUR |
0.0322 EUR |
| 2020-12-15 |
0.0281 EUR |
13,133,865.4214 ZIL |
0.0273 EUR |
0.0266 EUR |
0.0294 EUR |
0.0289 EUR |
| 2020-12-14 |
0.0270 EUR |
4,689,942.8943 ZIL |
0.0269 EUR |
0.0260 EUR |
0.0274 EUR |
0.0271 EUR |
| 2020-12-13 |
0.0270 EUR |
4,616,370.0908 ZIL |
0.0270 EUR |
0.0265 EUR |
0.0280 EUR |
0.0270 EUR |
| 2020-12-12 |
0.0259 EUR |
5,108,511.9164 ZIL |
0.0249 EUR |
0.0249 EUR |
0.0273 EUR |
0.0270 EUR |
| 2020-12-11 |
0.0258 EUR |
5,463,375.4244 ZIL |
0.0271 EUR |
0.0244 EUR |
0.0271 EUR |
0.0245 EUR |
| 2020-12-10 |
0.0264 EUR |
8,806,046.6614 ZIL |
0.0258 EUR |
0.0245 EUR |
0.0279 EUR |
0.0271 EUR |
| 2020-12-09 |
0.0258 EUR |
10,735,440.8592 ZIL |
0.0259 EUR |
0.0237 EUR |
0.0273 EUR |
0.0258 EUR |
| 2020-12-08 |
0.0276 EUR |
10,810,682.4460 ZIL |
0.0293 EUR |
0.0255 EUR |
0.0293 EUR |
0.0260 EUR |
| 2020-12-07 |
0.0292 EUR |
14,085,612.1266 ZIL |
0.0292 EUR |
0.0260 EUR |
0.0302 EUR |
0.0292 EUR |
| 2020-12-06 |
0.0287 EUR |
15,167,535.8235 ZIL |
0.0280 EUR |
0.0276 EUR |
0.0300 EUR |
0.0293 EUR |
| 2020-12-05 |
0.0261 EUR |
8,816,759.8797 ZIL |
0.0240 EUR |
0.0240 EUR |
0.0287 EUR |
0.0282 EUR |
| 2020-12-04 |
0.0261 EUR |
11,276,023.8355 ZIL |
0.0277 EUR |
0.0240 EUR |
0.0286 EUR |
0.0245 EUR |
| 2020-12-03 |
0.0269 EUR |
9,409,666.2809 ZIL |
0.0260 EUR |
0.0252 EUR |
0.0282 EUR |
0.0277 EUR |
| 2020-12-02 |
0.0244 EUR |
12,274,969.4855 ZIL |
0.0231 EUR |
0.0231 EUR |
0.0299 EUR |
0.0256 EUR |
| 2020-12-01 |
0.0238 EUR |
9,576,954.4143 ZIL |
0.0244 EUR |
0.0205 EUR |
0.0267 EUR |
0.0233 EUR |
| 2020-11-30 |
0.0245 EUR |
11,917,876.4546 ZIL |
0.0245 EUR |
0.0230 EUR |
0.0259 EUR |
0.0245 EUR |
| 2020-11-29 |
0.0233 EUR |
10,092,428.4665 ZIL |
0.0222 EUR |
0.0221 EUR |
0.0265 EUR |
0.0244 EUR |
| 2020-11-28 |
0.0216 EUR |
10,480,451.7266 ZIL |
0.0208 EUR |
0.0202 EUR |
0.0240 EUR |
0.0224 EUR |
| 2020-11-27 |
0.0211 EUR |
6,347,764.9173 ZIL |
0.0217 EUR |
0.0193 EUR |
0.0222 EUR |
0.0205 EUR |
| 2020-11-26 |
0.0226 EUR |
29,517,413.3837 ZIL |
0.0235 EUR |
0.0180 EUR |
0.0272 EUR |
0.0217 EUR |
| 2020-11-25 |
0.0228 EUR |
41,356,210.7528 ZIL |
0.0214 EUR |
0.0202 EUR |
0.0340 EUR |
0.0243 EUR |
| 2020-11-24 |
0.0207 EUR |
15,615,981.5662 ZIL |
0.0200 EUR |
0.0185 EUR |
0.0219 EUR |
0.0213 EUR |
| 2020-11-23 |
0.0195 EUR |
8,597,630.4041 ZIL |
0.0186 EUR |
0.0177 EUR |
0.0207 EUR |
0.0204 EUR |
| 2020-11-22 |
0.0184 EUR |
5,826,839.6070 ZIL |
0.0183 EUR |
0.0174 EUR |
0.0192 EUR |
0.0186 EUR |
| 2020-11-21 |
0.0173 EUR |
4,186,682.0661 ZIL |
0.0170 EUR |
0.0166 EUR |
0.0185 EUR |
0.0176 EUR |
| 2020-11-20 |
0.0170 EUR |
2,555,472.4171 ZIL |
0.0165 EUR |
0.0160 EUR |
0.0175 EUR |
0.0175 EUR |
| 2020-11-19 |
0.0174 EUR |
3,523,248.6783 ZIL |
0.0177 EUR |
0.0163 EUR |
0.0178 EUR |
0.0172 EUR |
| 2020-11-18 |
0.0174 EUR |
3,260,525.4833 ZIL |
0.0170 EUR |
0.0165 EUR |
0.0180 EUR |
0.0177 EUR |
| 2020-11-17 |
0.0172 EUR |
3,431,074.0660 ZIL |
0.0174 EUR |
0.0166 EUR |
0.0182 EUR |
0.0170 EUR |
| 2020-11-16 |
0.0169 EUR |
4,680,880.3837 ZIL |
0.0168 EUR |
0.0163 EUR |
0.0181 EUR |
0.0170 EUR |
| 2020-11-15 |
0.0169 EUR |
5,845,642.1742 ZIL |
0.0168 EUR |
0.0158 EUR |
0.0183 EUR |
0.0169 EUR |