Identifier on Bitvavo: ZIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.0161 EUR |
3,822,499.1601 ZIL |
0.0162 EUR |
0.0157 EUR |
0.0164 EUR |
0.0160 EUR |
| 2020-10-14 |
0.0167 EUR |
9,931,876.8404 ZIL |
0.0171 EUR |
0.0155 EUR |
0.0171 EUR |
0.0163 EUR |
| 2020-10-13 |
0.0172 EUR |
6,070,253.1708 ZIL |
0.0172 EUR |
0.0165 EUR |
0.0176 EUR |
0.0171 EUR |
| 2020-10-12 |
0.0173 EUR |
8,901,534.3072 ZIL |
0.0173 EUR |
0.0170 EUR |
0.0182 EUR |
0.0172 EUR |
| 2020-10-11 |
0.0170 EUR |
6,888,203.8475 ZIL |
0.0165 EUR |
0.0163 EUR |
0.0176 EUR |
0.0174 EUR |
| 2020-10-10 |
0.0169 EUR |
7,709,386.8559 ZIL |
0.0172 EUR |
0.0160 EUR |
0.0175 EUR |
0.0166 EUR |
| 2020-10-09 |
0.0167 EUR |
6,850,461.3939 ZIL |
0.0163 EUR |
0.0157 EUR |
0.0174 EUR |
0.0171 EUR |
| 2020-10-08 |
0.0161 EUR |
6,182,768.2867 ZIL |
0.0159 EUR |
0.0150 EUR |
0.0166 EUR |
0.0163 EUR |
| 2020-10-07 |
0.0155 EUR |
9,065,869.6337 ZIL |
0.0151 EUR |
0.0148 EUR |
0.0164 EUR |
0.0159 EUR |
| 2020-10-06 |
0.0165 EUR |
17,541,317.9200 ZIL |
0.0174 EUR |
0.0152 EUR |
0.0176 EUR |
0.0156 EUR |
| 2020-10-05 |
0.0179 EUR |
18,682,974.5057 ZIL |
0.0182 EUR |
0.0170 EUR |
0.0185 EUR |
0.0176 EUR |
| 2020-10-04 |
0.0171 EUR |
17,804,142.4617 ZIL |
0.0159 EUR |
0.0158 EUR |
0.0183 EUR |
0.0182 EUR |
| 2020-10-03 |
0.0155 EUR |
9,682,059.9528 ZIL |
0.0152 EUR |
0.0149 EUR |
0.0168 EUR |
0.0159 EUR |
| 2020-10-02 |
0.0158 EUR |
17,862,876.4558 ZIL |
0.0163 EUR |
0.0141 EUR |
0.0167 EUR |
0.0154 EUR |
| 2020-10-01 |
0.0166 EUR |
23,101,474.8099 ZIL |
0.0167 EUR |
0.0155 EUR |
0.0180 EUR |
0.0165 EUR |
| 2020-09-30 |
0.0157 EUR |
29,180,446.3485 ZIL |
0.0148 EUR |
0.0141 EUR |
0.0171 EUR |
0.0166 EUR |
| 2020-09-29 |
0.0139 EUR |
20,976,795.3925 ZIL |
0.0129 EUR |
0.0129 EUR |
0.0163 EUR |
0.0149 EUR |
| 2020-09-28 |
0.0132 EUR |
6,007,198.6207 ZIL |
0.0135 EUR |
0.0130 EUR |
0.0139 EUR |
0.0130 EUR |
| 2020-09-27 |
0.0137 EUR |
2,736,667.4716 ZIL |
0.0141 EUR |
0.0130 EUR |
0.0142 EUR |
0.0134 EUR |
| 2020-09-26 |
0.0139 EUR |
7,046,228.5875 ZIL |
0.0138 EUR |
0.0124 EUR |
0.0144 EUR |
0.0140 EUR |
| 2020-09-25 |
0.0131 EUR |
5,714,355.1058 ZIL |
0.0126 EUR |
0.0123 EUR |
0.0142 EUR |
0.0136 EUR |
| 2020-09-24 |
0.0123 EUR |
2,851,588.2345 ZIL |
0.0121 EUR |
0.0118 EUR |
0.0126 EUR |
0.0125 EUR |
| 2020-09-23 |
0.0121 EUR |
5,052,593.1489 ZIL |
0.0122 EUR |
0.0111 EUR |
0.0127 EUR |
0.0121 EUR |
| 2020-09-22 |
0.0119 EUR |
2,667,178.7854 ZIL |
0.0116 EUR |
0.0114 EUR |
0.0125 EUR |
0.0122 EUR |
| 2020-09-21 |
0.0126 EUR |
11,120,896.9009 ZIL |
0.0133 EUR |
0.0110 EUR |
0.0136 EUR |
0.0118 EUR |
| 2020-09-20 |
0.0137 EUR |
2,836,420.2909 ZIL |
0.0143 EUR |
0.0130 EUR |
0.0143 EUR |
0.0132 EUR |
| 2020-09-19 |
0.0144 EUR |
2,620,548.4235 ZIL |
0.0144 EUR |
0.0139 EUR |
0.0145 EUR |
0.0143 EUR |
| 2020-09-18 |
0.0141 EUR |
3,696,715.5344 ZIL |
0.0139 EUR |
0.0139 EUR |
0.0147 EUR |
0.0143 EUR |
| 2020-09-17 |
0.0142 EUR |
5,903,430.8688 ZIL |
0.0143 EUR |
0.0137 EUR |
0.0149 EUR |
0.0141 EUR |
| 2020-09-16 |
0.0137 EUR |
6,326,422.1196 ZIL |
0.0129 EUR |
0.0129 EUR |
0.0144 EUR |
0.0144 EUR |
| 2020-09-15 |
0.0137 EUR |
5,122,942.4654 ZIL |
0.0141 EUR |
0.0132 EUR |
0.0142 EUR |
0.0132 EUR |
| 2020-09-14 |
0.0141 EUR |
5,270,953.7721 ZIL |
0.0140 EUR |
0.0136 EUR |
0.0144 EUR |
0.0141 EUR |
| 2020-09-13 |
0.0145 EUR |
6,662,612.6826 ZIL |
0.0150 EUR |
0.0135 EUR |
0.0150 EUR |
0.0141 EUR |
| 2020-09-12 |
0.0147 EUR |
3,150,648.4803 ZIL |
0.0145 EUR |
0.0144 EUR |
0.0151 EUR |
0.0150 EUR |
| 2020-09-11 |
0.0144 EUR |
5,378,167.0752 ZIL |
0.0143 EUR |
0.0135 EUR |
0.0155 EUR |
0.0145 EUR |
| 2020-09-10 |
0.0144 EUR |
7,610,424.6795 ZIL |
0.0142 EUR |
0.0141 EUR |
0.0152 EUR |
0.0147 EUR |
| 2020-09-09 |
0.0136 EUR |
9,992,144.8589 ZIL |
0.0132 EUR |
0.0130 EUR |
0.0144 EUR |
0.0140 EUR |
| 2020-09-08 |
0.0131 EUR |
9,899,176.4799 ZIL |
0.0130 EUR |
0.0125 EUR |
0.0142 EUR |
0.0131 EUR |
| 2020-09-07 |
0.0131 EUR |
8,266,381.6278 ZIL |
0.0133 EUR |
0.0118 EUR |
0.0133 EUR |
0.0129 EUR |
| 2020-09-06 |
0.0127 EUR |
19,512,626.0605 ZIL |
0.0126 EUR |
0.0118 EUR |
0.0135 EUR |
0.0129 EUR |
| 2020-09-05 |
0.0133 EUR |
16,295,149.4899 ZIL |
0.0141 EUR |
0.0111 EUR |
0.0145 EUR |
0.0126 EUR |
| 2020-09-04 |
0.0138 EUR |
20,226,004.1621 ZIL |
0.0135 EUR |
0.0129 EUR |
0.0147 EUR |
0.0141 EUR |
| 2020-09-03 |
0.0154 EUR |
24,308,809.6217 ZIL |
0.0173 EUR |
0.0130 EUR |
0.0173 EUR |
0.0136 EUR |
| 2020-09-02 |
0.0178 EUR |
9,796,458.0419 ZIL |
0.0184 EUR |
0.0161 EUR |
0.0190 EUR |
0.0172 EUR |
| 2020-09-01 |
0.0186 EUR |
9,147,565.4304 ZIL |
0.0188 EUR |
0.0174 EUR |
0.0195 EUR |
0.0184 EUR |
| 2020-08-31 |
0.0192 EUR |
12,135,839.6532 ZIL |
0.0196 EUR |
0.0180 EUR |
0.0205 EUR |
0.0189 EUR |
| 2020-08-30 |
0.0186 EUR |
9,318,776.3739 ZIL |
0.0177 EUR |
0.0176 EUR |
0.0202 EUR |
0.0195 EUR |
| 2020-08-29 |
0.0176 EUR |
4,281,782.8914 ZIL |
0.0175 EUR |
0.0173 EUR |
0.0180 EUR |
0.0177 EUR |
| 2020-08-28 |
0.0174 EUR |
7,089,954.5390 ZIL |
0.0172 EUR |
0.0169 EUR |
0.0179 EUR |
0.0176 EUR |
| 2020-08-27 |
0.0180 EUR |
13,986,781.5233 ZIL |
0.0188 EUR |
0.0163 EUR |
0.0188 EUR |
0.0173 EUR |