Identifier on Bitvavo: ZIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
0.0169 EUR |
3,215,262.6996 ZIL |
0.0170 EUR |
0.0159 EUR |
0.0171 EUR |
0.0168 EUR |
| 2020-11-13 |
0.0166 EUR |
3,132,467.9101 ZIL |
0.0162 EUR |
0.0162 EUR |
0.0174 EUR |
0.0171 EUR |
| 2020-11-12 |
0.0167 EUR |
3,554,947.8847 ZIL |
0.0171 EUR |
0.0161 EUR |
0.0175 EUR |
0.0163 EUR |
| 2020-11-11 |
0.0172 EUR |
3,854,348.6694 ZIL |
0.0172 EUR |
0.0167 EUR |
0.0178 EUR |
0.0172 EUR |
| 2020-11-10 |
0.0166 EUR |
4,200,646.9282 ZIL |
0.0165 EUR |
0.0161 EUR |
0.0174 EUR |
0.0168 EUR |
| 2020-11-09 |
0.0162 EUR |
3,465,276.9319 ZIL |
0.0161 EUR |
0.0156 EUR |
0.0165 EUR |
0.0163 EUR |
| 2020-11-08 |
0.0159 EUR |
2,819,040.2030 ZIL |
0.0155 EUR |
0.0155 EUR |
0.0166 EUR |
0.0163 EUR |
| 2020-11-07 |
0.0165 EUR |
6,578,485.4648 ZIL |
0.0174 EUR |
0.0147 EUR |
0.0177 EUR |
0.0156 EUR |
| 2020-11-06 |
0.0165 EUR |
6,929,016.3883 ZIL |
0.0157 EUR |
0.0157 EUR |
0.0173 EUR |
0.0173 EUR |
| 2020-11-05 |
0.0156 EUR |
3,214,064.6782 ZIL |
0.0151 EUR |
0.0148 EUR |
0.0161 EUR |
0.0161 EUR |
| 2020-11-04 |
0.0148 EUR |
3,223,051.7563 ZIL |
0.0147 EUR |
0.0144 EUR |
0.0157 EUR |
0.0148 EUR |
| 2020-11-03 |
0.0149 EUR |
1,327,674.5451 ZIL |
0.0148 EUR |
0.0143 EUR |
0.0150 EUR |
0.0149 EUR |
| 2020-11-02 |
0.0153 EUR |
2,262,776.2808 ZIL |
0.0157 EUR |
0.0149 EUR |
0.0158 EUR |
0.0149 EUR |
| 2020-11-01 |
0.0156 EUR |
1,897,564.8596 ZIL |
0.0155 EUR |
0.0150 EUR |
0.0158 EUR |
0.0158 EUR |
| 2020-10-31 |
0.0150 EUR |
1,361,665.3607 ZIL |
0.0149 EUR |
0.0147 EUR |
0.0156 EUR |
0.0151 EUR |
| 2020-10-30 |
0.0152 EUR |
1,752,665.5602 ZIL |
0.0151 EUR |
0.0143 EUR |
0.0155 EUR |
0.0153 EUR |
| 2020-10-29 |
0.0151 EUR |
2,895,539.0064 ZIL |
0.0152 EUR |
0.0148 EUR |
0.0155 EUR |
0.0151 EUR |
| 2020-10-28 |
0.0154 EUR |
2,659,506.7908 ZIL |
0.0157 EUR |
0.0149 EUR |
0.0158 EUR |
0.0152 EUR |
| 2020-10-27 |
0.0156 EUR |
2,435,738.5607 ZIL |
0.0156 EUR |
0.0155 EUR |
0.0162 EUR |
0.0157 EUR |
| 2020-10-26 |
0.0159 EUR |
3,315,178.1435 ZIL |
0.0161 EUR |
0.0153 EUR |
0.0164 EUR |
0.0156 EUR |
| 2020-10-25 |
0.0163 EUR |
3,111,312.1178 ZIL |
0.0166 EUR |
0.0159 EUR |
0.0168 EUR |
0.0159 EUR |
| 2020-10-24 |
0.0166 EUR |
2,890,491.1064 ZIL |
0.0166 EUR |
0.0163 EUR |
0.0173 EUR |
0.0165 EUR |
| 2020-10-23 |
0.0164 EUR |
7,727,679.3007 ZIL |
0.0162 EUR |
0.0162 EUR |
0.0169 EUR |
0.0166 EUR |
| 2020-10-22 |
0.0161 EUR |
7,205,358.7406 ZIL |
0.0158 EUR |
0.0156 EUR |
0.0169 EUR |
0.0163 EUR |
| 2020-10-21 |
0.0156 EUR |
5,380,460.2869 ZIL |
0.0155 EUR |
0.0153 EUR |
0.0161 EUR |
0.0157 EUR |
| 2020-10-20 |
0.0162 EUR |
6,992,820.8752 ZIL |
0.0168 EUR |
0.0152 EUR |
0.0175 EUR |
0.0155 EUR |
| 2020-10-19 |
0.0163 EUR |
4,739,355.9497 ZIL |
0.0157 EUR |
0.0152 EUR |
0.0170 EUR |
0.0168 EUR |
| 2020-10-18 |
0.0157 EUR |
2,574,356.5535 ZIL |
0.0156 EUR |
0.0154 EUR |
0.0159 EUR |
0.0158 EUR |
| 2020-10-17 |
0.0154 EUR |
2,383,304.3805 ZIL |
0.0153 EUR |
0.0153 EUR |
0.0157 EUR |
0.0155 EUR |
| 2020-10-16 |
0.0157 EUR |
3,210,109.2694 ZIL |
0.0160 EUR |
0.0148 EUR |
0.0161 EUR |
0.0155 EUR |
| 2020-10-15 |
0.0161 EUR |
3,822,499.1601 ZIL |
0.0162 EUR |
0.0157 EUR |
0.0164 EUR |
0.0160 EUR |
| 2020-10-14 |
0.0167 EUR |
9,931,876.8404 ZIL |
0.0171 EUR |
0.0155 EUR |
0.0171 EUR |
0.0163 EUR |
| 2020-10-13 |
0.0172 EUR |
6,070,253.1708 ZIL |
0.0172 EUR |
0.0165 EUR |
0.0176 EUR |
0.0171 EUR |
| 2020-10-12 |
0.0173 EUR |
8,901,534.3072 ZIL |
0.0173 EUR |
0.0170 EUR |
0.0182 EUR |
0.0172 EUR |
| 2020-10-11 |
0.0170 EUR |
6,888,203.8475 ZIL |
0.0165 EUR |
0.0163 EUR |
0.0176 EUR |
0.0174 EUR |
| 2020-10-10 |
0.0169 EUR |
7,709,386.8559 ZIL |
0.0172 EUR |
0.0160 EUR |
0.0175 EUR |
0.0166 EUR |
| 2020-10-09 |
0.0167 EUR |
6,850,461.3939 ZIL |
0.0163 EUR |
0.0157 EUR |
0.0174 EUR |
0.0171 EUR |
| 2020-10-08 |
0.0161 EUR |
6,182,768.2867 ZIL |
0.0159 EUR |
0.0150 EUR |
0.0166 EUR |
0.0163 EUR |
| 2020-10-07 |
0.0155 EUR |
9,065,869.6337 ZIL |
0.0151 EUR |
0.0148 EUR |
0.0164 EUR |
0.0159 EUR |
| 2020-10-06 |
0.0165 EUR |
17,541,317.9200 ZIL |
0.0174 EUR |
0.0152 EUR |
0.0176 EUR |
0.0156 EUR |
| 2020-10-05 |
0.0179 EUR |
18,682,974.5057 ZIL |
0.0182 EUR |
0.0170 EUR |
0.0185 EUR |
0.0176 EUR |
| 2020-10-04 |
0.0171 EUR |
17,804,142.4617 ZIL |
0.0159 EUR |
0.0158 EUR |
0.0183 EUR |
0.0182 EUR |
| 2020-10-03 |
0.0155 EUR |
9,682,059.9528 ZIL |
0.0152 EUR |
0.0149 EUR |
0.0168 EUR |
0.0159 EUR |
| 2020-10-02 |
0.0158 EUR |
17,862,876.4558 ZIL |
0.0163 EUR |
0.0141 EUR |
0.0167 EUR |
0.0154 EUR |
| 2020-10-01 |
0.0166 EUR |
23,101,474.8099 ZIL |
0.0167 EUR |
0.0155 EUR |
0.0180 EUR |
0.0165 EUR |
| 2020-09-30 |
0.0157 EUR |
29,180,446.3485 ZIL |
0.0148 EUR |
0.0141 EUR |
0.0171 EUR |
0.0166 EUR |
| 2020-09-29 |
0.0139 EUR |
20,976,795.3925 ZIL |
0.0129 EUR |
0.0129 EUR |
0.0163 EUR |
0.0149 EUR |
| 2020-09-28 |
0.0132 EUR |
6,007,198.6207 ZIL |
0.0135 EUR |
0.0130 EUR |
0.0139 EUR |
0.0130 EUR |
| 2020-09-27 |
0.0137 EUR |
2,736,667.4716 ZIL |
0.0141 EUR |
0.0130 EUR |
0.0142 EUR |
0.0134 EUR |
| 2020-09-26 |
0.0139 EUR |
7,046,228.5875 ZIL |
0.0138 EUR |
0.0124 EUR |
0.0144 EUR |
0.0140 EUR |