Identifier on Bitvavo: ZIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
0.0215 EUR |
16,366,349.6620 ZIL |
0.0222 EUR |
0.0204 EUR |
0.0226 EUR |
0.0207 EUR |
| 2020-06-16 |
0.0223 EUR |
19,070,599.7847 ZIL |
0.0222 EUR |
0.0215 EUR |
0.0234 EUR |
0.0224 EUR |
| 2020-06-15 |
0.0212 EUR |
59,341,807.7534 ZIL |
0.0202 EUR |
0.0184 EUR |
0.0228 EUR |
0.0222 EUR |
| 2020-06-14 |
0.0203 EUR |
30,983,144.2719 ZIL |
0.0204 EUR |
0.0179 EUR |
0.0217 EUR |
0.0203 EUR |
| 2020-06-13 |
0.0216 EUR |
35,281,890.7216 ZIL |
0.0230 EUR |
0.0190 EUR |
0.0230 EUR |
0.0202 EUR |
| 2020-06-12 |
0.0226 EUR |
18,290,187.7499 ZIL |
0.0220 EUR |
0.0218 EUR |
0.0238 EUR |
0.0232 EUR |
| 2020-06-11 |
0.0234 EUR |
87,803,486.0301 ZIL |
0.0240 EUR |
0.0207 EUR |
0.0265 EUR |
0.0227 EUR |
| 2020-06-10 |
0.0228 EUR |
43,063,440.3059 ZIL |
0.0215 EUR |
0.0210 EUR |
0.0255 EUR |
0.0241 EUR |
| 2020-06-09 |
0.0202 EUR |
39,503,761.3709 ZIL |
0.0189 EUR |
0.0183 EUR |
0.0218 EUR |
0.0216 EUR |
| 2020-06-08 |
0.0194 EUR |
15,876,405.0328 ZIL |
0.0198 EUR |
0.0185 EUR |
0.0198 EUR |
0.0189 EUR |
| 2020-06-07 |
0.0193 EUR |
46,941,792.9432 ZIL |
0.0189 EUR |
0.0174 EUR |
0.0200 EUR |
0.0197 EUR |
| 2020-06-06 |
0.0174 EUR |
57,623,193.2141 ZIL |
0.0160 EUR |
0.0160 EUR |
0.0200 EUR |
0.0189 EUR |
| 2020-06-05 |
0.0152 EUR |
25,242,175.9012 ZIL |
0.0145 EUR |
0.0145 EUR |
0.0162 EUR |
0.0159 EUR |
| 2020-06-04 |
0.0153 EUR |
13,103,942.3231 ZIL |
0.0161 EUR |
0.0145 EUR |
0.0161 EUR |
0.0145 EUR |
| 2020-06-03 |
0.0162 EUR |
24,366,394.6083 ZIL |
0.0164 EUR |
0.0145 EUR |
0.0165 EUR |
0.0160 EUR |
| 2020-06-02 |
0.0155 EUR |
58,444,779.9873 ZIL |
0.0148 EUR |
0.0147 EUR |
0.0178 EUR |
0.0163 EUR |
| 2020-06-01 |
0.0139 EUR |
57,807,112.2256 ZIL |
0.0132 EUR |
0.0132 EUR |
0.0159 EUR |
0.0146 EUR |
| 2020-05-31 |
0.0126 EUR |
39,213,650.3103 ZIL |
0.0121 EUR |
0.0121 EUR |
0.0139 EUR |
0.0132 EUR |
| 2020-05-30 |
0.0117 EUR |
28,473,765.8380 ZIL |
0.0113 EUR |
0.0112 EUR |
0.0129 EUR |
0.0120 EUR |
| 2020-05-29 |
0.0111 EUR |
15,231,877.5770 ZIL |
0.0111 EUR |
0.0107 EUR |
0.0114 EUR |
0.0112 EUR |
| 2020-05-28 |
0.0112 EUR |
19,041,840.9764 ZIL |
0.0111 EUR |
0.0108 EUR |
0.0125 EUR |
0.0112 EUR |
| 2020-05-27 |
0.0112 EUR |
15,613,229.8092 ZIL |
0.0113 EUR |
0.0106 EUR |
0.0116 EUR |
0.0112 EUR |
| 2020-05-26 |
0.0113 EUR |
40,815,207.2247 ZIL |
0.0115 EUR |
0.0105 EUR |
0.0122 EUR |
0.0111 EUR |
| 2020-05-25 |
0.0102 EUR |
89,829,919.8382 ZIL |
0.0090 EUR |
0.0090 EUR |
0.0127 EUR |
0.0114 EUR |
| 2020-05-24 |
0.0091 EUR |
26,836,812.8941 ZIL |
0.0091 EUR |
0.0087 EUR |
0.0100 EUR |
0.0091 EUR |
| 2020-05-23 |
0.0092 EUR |
11,121,880.8423 ZIL |
0.0094 EUR |
0.0088 EUR |
0.0096 EUR |
0.0090 EUR |
| 2020-05-22 |
0.0091 EUR |
35,952,301.6362 ZIL |
0.0089 EUR |
0.0085 EUR |
0.0097 EUR |
0.0092 EUR |
| 2020-05-21 |
0.0088 EUR |
23,086,563.3245 ZIL |
0.0088 EUR |
0.0077 EUR |
0.0093 EUR |
0.0089 EUR |
| 2020-05-20 |
0.0088 EUR |
30,979,583.4249 ZIL |
0.0090 EUR |
0.0080 EUR |
0.0092 EUR |
0.0087 EUR |
| 2020-05-19 |
0.0090 EUR |
27,187,268.6331 ZIL |
0.0091 EUR |
0.0086 EUR |
0.0094 EUR |
0.0090 EUR |
| 2020-05-18 |
0.0094 EUR |
29,245,402.3302 ZIL |
0.0097 EUR |
0.0083 EUR |
0.0097 EUR |
0.0091 EUR |
| 2020-05-17 |
0.0099 EUR |
15,210,334.1455 ZIL |
0.0101 EUR |
0.0096 EUR |
0.0101 EUR |
0.0097 EUR |
| 2020-05-16 |
0.0097 EUR |
25,551,340.7651 ZIL |
0.0093 EUR |
0.0092 EUR |
0.0103 EUR |
0.0101 EUR |
| 2020-05-15 |
0.0095 EUR |
46,162,028.1084 ZIL |
0.0096 EUR |
0.0091 EUR |
0.0103 EUR |
0.0093 EUR |
| 2020-05-14 |
0.0093 EUR |
52,420,091.3635 ZIL |
0.0088 EUR |
0.0080 EUR |
0.0103 EUR |
0.0098 EUR |
| 2020-05-13 |
0.0079 EUR |
45,253,119.3694 ZIL |
0.0071 EUR |
0.0071 EUR |
0.0088 EUR |
0.0088 EUR |
| 2020-05-12 |
0.0067 EUR |
9,680,973.8805 ZIL |
0.0065 EUR |
0.0064 EUR |
0.0072 EUR |
0.0070 EUR |
| 2020-05-11 |
0.0065 EUR |
14,623,345.5570 ZIL |
0.0064 EUR |
0.0059 EUR |
0.0071 EUR |
0.0065 EUR |
| 2020-05-10 |
0.0065 EUR |
25,928,636.9960 ZIL |
0.0066 EUR |
0.0056 EUR |
0.0069 EUR |
0.0063 EUR |
| 2020-05-09 |
0.0066 EUR |
11,127,647.6944 ZIL |
0.0066 EUR |
0.0064 EUR |
0.0068 EUR |
0.0067 EUR |
| 2020-05-08 |
0.0065 EUR |
22,981,659.6445 ZIL |
0.0066 EUR |
0.0063 EUR |
0.0071 EUR |
0.0065 EUR |
| 2020-05-07 |
0.0066 EUR |
33,260,259.3694 ZIL |
0.0066 EUR |
0.0063 EUR |
0.0072 EUR |
0.0066 EUR |
| 2020-05-06 |
0.0071 EUR |
29,516,210.9710 ZIL |
0.0076 EUR |
0.0065 EUR |
0.0077 EUR |
0.0065 EUR |
| 2020-05-05 |
0.0071 EUR |
46,825,998.0594 ZIL |
0.0065 EUR |
0.0064 EUR |
0.0084 EUR |
0.0077 EUR |
| 2020-05-04 |
0.0060 EUR |
42,682,020.7110 ZIL |
0.0054 EUR |
0.0054 EUR |
0.0075 EUR |
0.0065 EUR |
| 2020-05-03 |
0.0055 EUR |
10,523,320.5542 ZIL |
0.0056 EUR |
0.0054 EUR |
0.0057 EUR |
0.0054 EUR |
| 2020-05-02 |
0.0055 EUR |
13,913,826.7872 ZIL |
0.0054 EUR |
0.0053 EUR |
0.0057 EUR |
0.0056 EUR |
| 2020-05-01 |
0.0053 EUR |
32,306,661.0486 ZIL |
0.0051 EUR |
0.0050 EUR |
0.0057 EUR |
0.0054 EUR |
| 2020-04-30 |
0.0050 EUR |
25,612,056.1932 ZIL |
0.0050 EUR |
0.0048 EUR |
0.0053 EUR |
0.0050 EUR |
| 2020-04-29 |
0.0048 EUR |
17,241,893.9504 ZIL |
0.0046 EUR |
0.0046 EUR |
0.0050 EUR |
0.0050 EUR |