Identifier on Bitvavo: ZIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
0.0072 EUR |
6,576,668.5257 ZIL |
0.0075 EUR |
0.0067 EUR |
0.0075 EUR |
0.0069 EUR |
| 2020-02-07 |
0.0072 EUR |
14,708,652.6579 ZIL |
0.0068 EUR |
0.0066 EUR |
0.0075 EUR |
0.0075 EUR |
| 2020-02-06 |
0.0065 EUR |
5,384,417.0336 ZIL |
0.0062 EUR |
0.0061 EUR |
0.0068 EUR |
0.0068 EUR |
| 2020-02-05 |
0.0062 EUR |
7,301,354.5455 ZIL |
0.0062 EUR |
0.0060 EUR |
0.0063 EUR |
0.0063 EUR |
| 2020-02-04 |
0.0059 EUR |
8,476,996.3787 ZIL |
0.0056 EUR |
0.0056 EUR |
0.0062 EUR |
0.0061 EUR |
| 2020-02-03 |
0.0056 EUR |
2,834,912.8469 ZIL |
0.0056 EUR |
0.0054 EUR |
0.0059 EUR |
0.0057 EUR |
| 2020-02-02 |
0.0055 EUR |
2,828,384.0438 ZIL |
0.0054 EUR |
0.0053 EUR |
0.0058 EUR |
0.0056 EUR |
| 2020-02-01 |
0.0054 EUR |
2,303,448.4659 ZIL |
0.0054 EUR |
0.0053 EUR |
0.0055 EUR |
0.0054 EUR |
| 2020-01-31 |
0.0052 EUR |
10,672,605.0149 ZIL |
0.0050 EUR |
0.0050 EUR |
0.0055 EUR |
0.0053 EUR |
| 2020-01-30 |
0.0050 EUR |
1,196,776.7597 ZIL |
0.0049 EUR |
0.0049 EUR |
0.0051 EUR |
0.0050 EUR |
| 2020-01-29 |
0.0049 EUR |
3,793,772.7641 ZIL |
0.0049 EUR |
0.0047 EUR |
0.0051 EUR |
0.0050 EUR |
| 2020-01-28 |
0.0047 EUR |
1,075,709.1543 ZIL |
0.0047 EUR |
0.0046 EUR |
0.0048 EUR |
0.0048 EUR |
| 2020-01-27 |
0.0047 EUR |
1,131,479.2653 ZIL |
0.0047 EUR |
0.0046 EUR |
0.0047 EUR |
0.0046 EUR |
| 2020-01-26 |
0.0045 EUR |
761,995.8456 ZIL |
0.0044 EUR |
0.0044 EUR |
0.0047 EUR |
0.0047 EUR |
| 2020-01-25 |
0.0045 EUR |
168,747.1716 ZIL |
0.0044 EUR |
0.0044 EUR |
0.0045 EUR |
0.0045 EUR |
| 2020-01-24 |
0.0044 EUR |
1,030,000.4143 ZIL |
0.0044 EUR |
0.0044 EUR |
0.0045 EUR |
0.0045 EUR |
| 2020-01-23 |
0.0045 EUR |
1,565,931.7185 ZIL |
0.0045 EUR |
0.0044 EUR |
0.0045 EUR |
0.0045 EUR |
| 2020-01-22 |
0.0047 EUR |
878,736.2216 ZIL |
0.0047 EUR |
0.0046 EUR |
0.0047 EUR |
0.0047 EUR |
| 2020-01-21 |
0.0046 EUR |
819,804.6819 ZIL |
0.0046 EUR |
0.0045 EUR |
0.0047 EUR |
0.0047 EUR |
| 2020-01-20 |
0.0046 EUR |
602,915.7807 ZIL |
0.0045 EUR |
0.0045 EUR |
0.0046 EUR |
0.0046 EUR |
| 2020-01-19 |
0.0046 EUR |
1,089,372.0822 ZIL |
0.0048 EUR |
0.0044 EUR |
0.0048 EUR |
0.0045 EUR |
| 2020-01-18 |
0.0049 EUR |
690,129.2715 ZIL |
0.0049 EUR |
0.0048 EUR |
0.0049 EUR |
0.0048 EUR |
| 2020-01-17 |
0.0048 EUR |
2,952,352.2677 ZIL |
0.0046 EUR |
0.0046 EUR |
0.0050 EUR |
0.0049 EUR |
| 2020-01-16 |
0.0046 EUR |
1,132,365.5354 ZIL |
0.0045 EUR |
0.0045 EUR |
0.0046 EUR |
0.0046 EUR |
| 2020-01-15 |
0.0046 EUR |
1,463,375.1870 ZIL |
0.0045 EUR |
0.0045 EUR |
0.0047 EUR |
0.0047 EUR |
| 2020-01-14 |
0.0044 EUR |
7,358,463.1795 ZIL |
0.0042 EUR |
0.0042 EUR |
0.0047 EUR |
0.0046 EUR |
| 2020-01-13 |
0.0042 EUR |
1,156,431.2387 ZIL |
0.0042 EUR |
0.0041 EUR |
0.0042 EUR |
0.0041 EUR |
| 2020-01-12 |
0.0042 EUR |
728,784.0053 ZIL |
0.0042 EUR |
0.0042 EUR |
0.0043 EUR |
0.0043 EUR |
| 2020-01-11 |
0.0042 EUR |
695,421.3326 ZIL |
0.0042 EUR |
0.0041 EUR |
0.0042 EUR |
0.0042 EUR |
| 2020-01-10 |
0.0041 EUR |
1,130,003.2395 ZIL |
0.0041 EUR |
0.0041 EUR |
0.0042 EUR |
0.0042 EUR |
| 2020-01-09 |
0.0041 EUR |
490,226.3987 ZIL |
0.0041 EUR |
0.0041 EUR |
0.0042 EUR |
0.0041 EUR |
| 2020-01-08 |
0.0043 EUR |
926,551.7640 ZIL |
0.0043 EUR |
0.0042 EUR |
0.0043 EUR |
0.0043 EUR |
| 2020-01-07 |
0.0043 EUR |
640,636.4303 ZIL |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
| 2020-01-06 |
0.0043 EUR |
1,039,836.8308 ZIL |
0.0042 EUR |
0.0042 EUR |
0.0044 EUR |
0.0044 EUR |
| 2020-01-05 |
0.0041 EUR |
1,244,381.4996 ZIL |
0.0041 EUR |
0.0041 EUR |
0.0042 EUR |
0.0042 EUR |
| 2020-01-04 |
0.0041 EUR |
1,078,100.2541 ZIL |
0.0041 EUR |
0.0040 EUR |
0.0041 EUR |
0.0041 EUR |
| 2020-01-03 |
0.0040 EUR |
949,664.7322 ZIL |
0.0039 EUR |
0.0039 EUR |
0.0041 EUR |
0.0040 EUR |
| 2020-01-02 |
0.0039 EUR |
458,142.2376 ZIL |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0039 EUR |
| 2020-01-01 |
0.0041 EUR |
207,487.9142 ZIL |
0.0041 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2019-12-31 |
0.0040 EUR |
2,022,161.0582 ZIL |
0.0040 EUR |
0.0039 EUR |
0.0041 EUR |
0.0040 EUR |
| 2019-12-30 |
0.0041 EUR |
785,298.5251 ZIL |
0.0042 EUR |
0.0040 EUR |
0.0042 EUR |
0.0040 EUR |
| 2019-12-29 |
0.0042 EUR |
689,021.6159 ZIL |
0.0042 EUR |
0.0042 EUR |
0.0043 EUR |
0.0042 EUR |
| 2019-12-28 |
0.0042 EUR |
526,376.9982 ZIL |
0.0042 EUR |
0.0042 EUR |
0.0043 EUR |
0.0042 EUR |
| 2019-12-27 |
0.0042 EUR |
733,168.3009 ZIL |
0.0042 EUR |
0.0041 EUR |
0.0043 EUR |
0.0042 EUR |
| 2019-12-26 |
0.0041 EUR |
225,302.3366 ZIL |
0.0042 EUR |
0.0041 EUR |
0.0042 EUR |
0.0041 EUR |
| 2019-12-25 |
0.0042 EUR |
276,137.6698 ZIL |
0.0042 EUR |
0.0041 EUR |
0.0042 EUR |
0.0042 EUR |
| 2019-12-24 |
0.0043 EUR |
594,655.3219 ZIL |
0.0042 EUR |
0.0042 EUR |
0.0044 EUR |
0.0043 EUR |
| 2019-12-23 |
0.0044 EUR |
2,417,495.5108 ZIL |
0.0045 EUR |
0.0042 EUR |
0.0045 EUR |
0.0042 EUR |
| 2019-12-22 |
0.0045 EUR |
798,986.4465 ZIL |
0.0044 EUR |
0.0044 EUR |
0.0045 EUR |
0.0045 EUR |
| 2019-12-21 |
0.0045 EUR |
1,275,369.7851 ZIL |
0.0046 EUR |
0.0044 EUR |
0.0046 EUR |
0.0044 EUR |