Identifier on Bitvavo: ZIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-19 |
0.0046 EUR |
1,089,372.0822 ZIL |
0.0048 EUR |
0.0044 EUR |
0.0048 EUR |
0.0045 EUR |
| 2020-01-18 |
0.0049 EUR |
690,129.2715 ZIL |
0.0049 EUR |
0.0048 EUR |
0.0049 EUR |
0.0048 EUR |
| 2020-01-17 |
0.0048 EUR |
2,952,352.2677 ZIL |
0.0046 EUR |
0.0046 EUR |
0.0050 EUR |
0.0049 EUR |
| 2020-01-16 |
0.0046 EUR |
1,132,365.5354 ZIL |
0.0045 EUR |
0.0045 EUR |
0.0046 EUR |
0.0046 EUR |
| 2020-01-15 |
0.0046 EUR |
1,463,375.1870 ZIL |
0.0045 EUR |
0.0045 EUR |
0.0047 EUR |
0.0047 EUR |
| 2020-01-14 |
0.0044 EUR |
7,358,463.1795 ZIL |
0.0042 EUR |
0.0042 EUR |
0.0047 EUR |
0.0046 EUR |
| 2020-01-13 |
0.0042 EUR |
1,156,431.2387 ZIL |
0.0042 EUR |
0.0041 EUR |
0.0042 EUR |
0.0041 EUR |
| 2020-01-12 |
0.0042 EUR |
728,784.0053 ZIL |
0.0042 EUR |
0.0042 EUR |
0.0043 EUR |
0.0043 EUR |
| 2020-01-11 |
0.0042 EUR |
695,421.3326 ZIL |
0.0042 EUR |
0.0041 EUR |
0.0042 EUR |
0.0042 EUR |
| 2020-01-10 |
0.0041 EUR |
1,130,003.2395 ZIL |
0.0041 EUR |
0.0041 EUR |
0.0042 EUR |
0.0042 EUR |
| 2020-01-09 |
0.0041 EUR |
490,226.3987 ZIL |
0.0041 EUR |
0.0041 EUR |
0.0042 EUR |
0.0041 EUR |
| 2020-01-08 |
0.0043 EUR |
926,551.7640 ZIL |
0.0043 EUR |
0.0042 EUR |
0.0043 EUR |
0.0043 EUR |
| 2020-01-07 |
0.0043 EUR |
640,636.4303 ZIL |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
| 2020-01-06 |
0.0043 EUR |
1,039,836.8308 ZIL |
0.0042 EUR |
0.0042 EUR |
0.0044 EUR |
0.0044 EUR |
| 2020-01-05 |
0.0041 EUR |
1,244,381.4996 ZIL |
0.0041 EUR |
0.0041 EUR |
0.0042 EUR |
0.0042 EUR |
| 2020-01-04 |
0.0041 EUR |
1,078,100.2541 ZIL |
0.0041 EUR |
0.0040 EUR |
0.0041 EUR |
0.0041 EUR |
| 2020-01-03 |
0.0040 EUR |
949,664.7322 ZIL |
0.0039 EUR |
0.0039 EUR |
0.0041 EUR |
0.0040 EUR |
| 2020-01-02 |
0.0039 EUR |
458,142.2376 ZIL |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0039 EUR |
| 2020-01-01 |
0.0041 EUR |
207,487.9142 ZIL |
0.0041 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2019-12-31 |
0.0040 EUR |
2,022,161.0582 ZIL |
0.0040 EUR |
0.0039 EUR |
0.0041 EUR |
0.0040 EUR |
| 2019-12-30 |
0.0041 EUR |
785,298.5251 ZIL |
0.0042 EUR |
0.0040 EUR |
0.0042 EUR |
0.0040 EUR |
| 2019-12-29 |
0.0042 EUR |
689,021.6159 ZIL |
0.0042 EUR |
0.0042 EUR |
0.0043 EUR |
0.0042 EUR |
| 2019-12-28 |
0.0042 EUR |
526,376.9982 ZIL |
0.0042 EUR |
0.0042 EUR |
0.0043 EUR |
0.0042 EUR |
| 2019-12-27 |
0.0042 EUR |
733,168.3009 ZIL |
0.0042 EUR |
0.0041 EUR |
0.0043 EUR |
0.0042 EUR |
| 2019-12-26 |
0.0041 EUR |
225,302.3366 ZIL |
0.0042 EUR |
0.0041 EUR |
0.0042 EUR |
0.0041 EUR |
| 2019-12-25 |
0.0042 EUR |
276,137.6698 ZIL |
0.0042 EUR |
0.0041 EUR |
0.0042 EUR |
0.0042 EUR |
| 2019-12-24 |
0.0043 EUR |
594,655.3219 ZIL |
0.0042 EUR |
0.0042 EUR |
0.0044 EUR |
0.0043 EUR |
| 2019-12-23 |
0.0044 EUR |
2,417,495.5108 ZIL |
0.0045 EUR |
0.0042 EUR |
0.0045 EUR |
0.0042 EUR |
| 2019-12-22 |
0.0045 EUR |
798,986.4465 ZIL |
0.0044 EUR |
0.0044 EUR |
0.0045 EUR |
0.0045 EUR |
| 2019-12-21 |
0.0045 EUR |
1,275,369.7851 ZIL |
0.0046 EUR |
0.0044 EUR |
0.0046 EUR |
0.0044 EUR |
| 2019-12-20 |
0.0045 EUR |
440,580.8007 ZIL |
0.0045 EUR |
0.0045 EUR |
0.0046 EUR |
0.0046 EUR |
| 2019-12-19 |
0.0045 EUR |
2,106,982.2083 ZIL |
0.0046 EUR |
0.0044 EUR |
0.0046 EUR |
0.0044 EUR |
| 2019-12-18 |
0.0043 EUR |
4,223,787.2543 ZIL |
0.0039 EUR |
0.0039 EUR |
0.0047 EUR |
0.0046 EUR |
| 2019-12-17 |
0.0041 EUR |
3,785,724.6193 ZIL |
0.0043 EUR |
0.0039 EUR |
0.0043 EUR |
0.0039 EUR |
| 2019-12-16 |
0.0044 EUR |
1,979,030.3960 ZIL |
0.0045 EUR |
0.0043 EUR |
0.0046 EUR |
0.0043 EUR |
| 2019-12-15 |
0.0046 EUR |
1,087,961.9507 ZIL |
0.0046 EUR |
0.0045 EUR |
0.0047 EUR |
0.0046 EUR |
| 2019-12-14 |
0.0048 EUR |
1,269,733.5455 ZIL |
0.0049 EUR |
0.0045 EUR |
0.0050 EUR |
0.0046 EUR |
| 2019-12-13 |
0.0049 EUR |
829,599.4879 ZIL |
0.0048 EUR |
0.0048 EUR |
0.0050 EUR |
0.0050 EUR |
| 2019-12-12 |
0.0049 EUR |
4,163,799.8240 ZIL |
0.0051 EUR |
0.0047 EUR |
0.0051 EUR |
0.0047 EUR |
| 2019-12-11 |
0.0050 EUR |
3,319,750.6548 ZIL |
0.0050 EUR |
0.0049 EUR |
0.0052 EUR |
0.0050 EUR |
| 2019-12-10 |
0.0053 EUR |
6,395,311.9084 ZIL |
0.0055 EUR |
0.0048 EUR |
0.0055 EUR |
0.0050 EUR |
| 2019-12-09 |
0.0057 EUR |
2,854,535.8334 ZIL |
0.0059 EUR |
0.0055 EUR |
0.0061 EUR |
0.0055 EUR |
| 2019-12-08 |
0.0058 EUR |
3,876,486.6338 ZIL |
0.0058 EUR |
0.0057 EUR |
0.0063 EUR |
0.0059 EUR |
| 2019-12-07 |
0.0057 EUR |
8,261,748.2205 ZIL |
0.0056 EUR |
0.0056 EUR |
0.0061 EUR |
0.0058 EUR |
| 2019-12-06 |
0.0054 EUR |
6,027,876.6882 ZIL |
0.0051 EUR |
0.0051 EUR |
0.0057 EUR |
0.0056 EUR |
| 2019-12-05 |
0.0050 EUR |
928,966.1486 ZIL |
0.0049 EUR |
0.0048 EUR |
0.0052 EUR |
0.0052 EUR |
| 2019-12-04 |
0.0050 EUR |
3,479,753.9231 ZIL |
0.0051 EUR |
0.0049 EUR |
0.0053 EUR |
0.0050 EUR |
| 2019-12-03 |
0.0049 EUR |
2,484,837.5922 ZIL |
0.0047 EUR |
0.0046 EUR |
0.0052 EUR |
0.0052 EUR |
| 2019-12-02 |
0.0047 EUR |
537,219.9140 ZIL |
0.0047 EUR |
0.0045 EUR |
0.0048 EUR |
0.0046 EUR |
| 2019-12-01 |
0.0048 EUR |
988,020.2710 ZIL |
0.0048 EUR |
0.0045 EUR |
0.0049 EUR |
0.0047 EUR |