Identifier on Bitvavo: ZIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-30 |
0.0049 EUR |
792,569.5287 ZIL |
0.0049 EUR |
0.0047 EUR |
0.0050 EUR |
0.0048 EUR |
| 2019-11-29 |
0.0049 EUR |
2,616,718.8766 ZIL |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2019-11-28 |
0.0047 EUR |
1,575,889.9465 ZIL |
0.0047 EUR |
0.0046 EUR |
0.0049 EUR |
0.0047 EUR |
| 2019-11-27 |
0.0047 EUR |
1,764,474.1259 ZIL |
0.0046 EUR |
0.0045 EUR |
0.0048 EUR |
0.0047 EUR |
| 2019-11-26 |
0.0045 EUR |
3,832,934.1911 ZIL |
0.0044 EUR |
0.0043 EUR |
0.0048 EUR |
0.0046 EUR |
| 2019-11-25 |
0.0043 EUR |
1,081,677.0359 ZIL |
0.0041 EUR |
0.0039 EUR |
0.0045 EUR |
0.0044 EUR |
| 2019-11-24 |
0.0043 EUR |
2,744,370.8058 ZIL |
0.0045 EUR |
0.0041 EUR |
0.0046 EUR |
0.0041 EUR |
| 2019-11-23 |
0.0044 EUR |
1,297,175.3608 ZIL |
0.0043 EUR |
0.0042 EUR |
0.0046 EUR |
0.0045 EUR |
| 2019-11-22 |
0.0046 EUR |
7,715,938.4168 ZIL |
0.0048 EUR |
0.0040 EUR |
0.0048 EUR |
0.0043 EUR |
| 2019-11-21 |
0.0049 EUR |
2,649,871.0209 ZIL |
0.0050 EUR |
0.0046 EUR |
0.0050 EUR |
0.0048 EUR |
| 2019-11-20 |
0.0052 EUR |
1,614,078.2360 ZIL |
0.0053 EUR |
0.0052 EUR |
0.0054 EUR |
0.0052 EUR |
| 2019-11-19 |
0.0053 EUR |
1,399,308.6148 ZIL |
0.0054 EUR |
0.0051 EUR |
0.0054 EUR |
0.0053 EUR |
| 2019-11-18 |
0.0057 EUR |
4,898,517.8240 ZIL |
0.0058 EUR |
0.0053 EUR |
0.0059 EUR |
0.0056 EUR |
| 2019-11-17 |
0.0060 EUR |
1,546,163.4214 ZIL |
0.0060 EUR |
0.0059 EUR |
0.0062 EUR |
0.0060 EUR |
| 2019-11-16 |
0.0060 EUR |
2,435,433.8929 ZIL |
0.0060 EUR |
0.0058 EUR |
0.0062 EUR |
0.0060 EUR |
| 2019-11-15 |
0.0057 EUR |
16,215,194.0250 ZIL |
0.0056 EUR |
0.0054 EUR |
0.0061 EUR |
0.0059 EUR |
| 2019-11-14 |
0.0053 EUR |
2,115,131.6718 ZIL |
0.0052 EUR |
0.0051 EUR |
0.0057 EUR |
0.0055 EUR |
| 2019-11-13 |
0.0053 EUR |
748,650.1199 ZIL |
0.0053 EUR |
0.0052 EUR |
0.0054 EUR |
0.0053 EUR |
| 2019-11-12 |
0.0053 EUR |
758,016.4864 ZIL |
0.0052 EUR |
0.0052 EUR |
0.0053 EUR |
0.0053 EUR |
| 2019-11-11 |
0.0053 EUR |
1,137,512.1140 ZIL |
0.0054 EUR |
0.0051 EUR |
0.0054 EUR |
0.0052 EUR |
| 2019-11-10 |
0.0054 EUR |
191,749.9035 ZIL |
0.0054 EUR |
0.0053 EUR |
0.0055 EUR |
0.0055 EUR |
| 2019-11-09 |
0.0054 EUR |
626,311.6080 ZIL |
0.0054 EUR |
0.0054 EUR |
0.0055 EUR |
0.0054 EUR |
| 2019-11-08 |
0.0057 EUR |
1,054,113.6157 ZIL |
0.0059 EUR |
0.0052 EUR |
0.0059 EUR |
0.0055 EUR |
| 2019-11-07 |
0.0059 EUR |
2,494,183.7604 ZIL |
0.0058 EUR |
0.0056 EUR |
0.0060 EUR |
0.0059 EUR |
| 2019-11-06 |
0.0058 EUR |
2,557,226.4480 ZIL |
0.0057 EUR |
0.0057 EUR |
0.0059 EUR |
0.0059 EUR |
| 2019-11-05 |
0.0056 EUR |
3,006,554.7397 ZIL |
0.0055 EUR |
0.0053 EUR |
0.0058 EUR |
0.0056 EUR |
| 2019-11-04 |
0.0054 EUR |
790,267.5394 ZIL |
0.0054 EUR |
0.0054 EUR |
0.0055 EUR |
0.0055 EUR |
| 2019-11-03 |
0.0054 EUR |
895,027.6406 ZIL |
0.0055 EUR |
0.0053 EUR |
0.0055 EUR |
0.0053 EUR |
| 2019-11-02 |
0.0055 EUR |
1,593,603.6758 ZIL |
0.0055 EUR |
0.0054 EUR |
0.0056 EUR |
0.0055 EUR |
| 2019-11-01 |
0.0055 EUR |
5,436,964.6931 ZIL |
0.0053 EUR |
0.0053 EUR |
0.0058 EUR |
0.0057 EUR |
| 2019-10-31 |
0.0050 EUR |
328,033.1274 ZIL |
0.0050 EUR |
0.0048 EUR |
0.0051 EUR |
0.0051 EUR |
| 2019-10-30 |
0.0051 EUR |
1,421,126.8332 ZIL |
0.0051 EUR |
0.0049 EUR |
0.0052 EUR |
0.0050 EUR |
| 2019-10-29 |
0.0051 EUR |
1,693,956.8902 ZIL |
0.0051 EUR |
0.0049 EUR |
0.0052 EUR |
0.0050 EUR |
| 2019-10-28 |
0.0052 EUR |
2,625,977.1418 ZIL |
0.0052 EUR |
0.0051 EUR |
0.0056 EUR |
0.0052 EUR |
| 2019-10-27 |
0.0049 EUR |
4,324,531.2411 ZIL |
0.0047 EUR |
0.0046 EUR |
0.0056 EUR |
0.0051 EUR |
| 2019-10-26 |
0.0047 EUR |
2,423,419.7270 ZIL |
0.0048 EUR |
0.0045 EUR |
0.0049 EUR |
0.0046 EUR |
| 2019-10-25 |
0.0046 EUR |
956,387.0239 ZIL |
0.0044 EUR |
0.0044 EUR |
0.0049 EUR |
0.0047 EUR |
| 2019-10-24 |
0.0044 EUR |
1,488,788.5127 ZIL |
0.0043 EUR |
0.0042 EUR |
0.0045 EUR |
0.0044 EUR |
| 2019-10-23 |
0.0045 EUR |
1,929,990.2355 ZIL |
0.0046 EUR |
0.0042 EUR |
0.0047 EUR |
0.0043 EUR |
| 2019-10-22 |
0.0047 EUR |
1,218,109.7660 ZIL |
0.0048 EUR |
0.0047 EUR |
0.0048 EUR |
0.0047 EUR |
| 2019-10-21 |
0.0048 EUR |
3,397,982.0249 ZIL |
0.0047 EUR |
0.0046 EUR |
0.0049 EUR |
0.0048 EUR |
| 2019-10-20 |
0.0047 EUR |
711,168.6388 ZIL |
0.0046 EUR |
0.0046 EUR |
0.0047 EUR |
0.0047 EUR |
| 2019-10-19 |
0.0046 EUR |
570,884.5168 ZIL |
0.0046 EUR |
0.0046 EUR |
0.0047 EUR |
0.0046 EUR |
| 2019-10-18 |
0.0046 EUR |
1,173,828.1634 ZIL |
0.0046 EUR |
0.0045 EUR |
0.0046 EUR |
0.0046 EUR |
| 2019-10-17 |
0.0047 EUR |
531,077.6967 ZIL |
0.0047 EUR |
0.0046 EUR |
0.0049 EUR |
0.0048 EUR |
| 2019-10-16 |
0.0048 EUR |
4,536,819.2138 ZIL |
0.0050 EUR |
0.0045 EUR |
0.0050 EUR |
0.0047 EUR |
| 2019-10-15 |
0.0051 EUR |
3,206,815.6899 ZIL |
0.0052 EUR |
0.0050 EUR |
0.0052 EUR |
0.0050 EUR |
| 2019-10-14 |
0.0051 EUR |
2,186,321.1155 ZIL |
0.0051 EUR |
0.0051 EUR |
0.0052 EUR |
0.0051 EUR |
| 2019-10-13 |
0.0052 EUR |
1,086,058.1517 ZIL |
0.0053 EUR |
0.0051 EUR |
0.0053 EUR |
0.0051 EUR |
| 2019-10-12 |
0.0053 EUR |
2,444,715.8372 ZIL |
0.0053 EUR |
0.0051 EUR |
0.0054 EUR |
0.0053 EUR |