Identifier on Bitvavo: ZIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0149 EUR |
3,099,782.7728 ZIL |
0.0155 EUR |
0.0144 EUR |
0.0155 EUR |
0.0151 EUR |
| 2024-07-24 |
0.0157 EUR |
1,253,416.4431 ZIL |
0.0155 EUR |
0.0154 EUR |
0.0160 EUR |
0.0155 EUR |
| 2024-07-23 |
0.0159 EUR |
1,912,174.4888 ZIL |
0.0160 EUR |
0.0154 EUR |
0.0163 EUR |
0.0155 EUR |
| 2024-07-22 |
0.0163 EUR |
2,174,542.2133 ZIL |
0.0167 EUR |
0.0159 EUR |
0.0167 EUR |
0.0160 EUR |
| 2024-07-21 |
0.0163 EUR |
1,414,338.9478 ZIL |
0.0164 EUR |
0.0157 EUR |
0.0167 EUR |
0.0166 EUR |
| 2024-07-20 |
0.0164 EUR |
448,251.7729 ZIL |
0.0165 EUR |
0.0163 EUR |
0.0166 EUR |
0.0164 EUR |
| 2024-07-19 |
0.0162 EUR |
1,599,871.9679 ZIL |
0.0158 EUR |
0.0157 EUR |
0.0166 EUR |
0.0164 EUR |
| 2024-07-18 |
0.0158 EUR |
2,187,934.0214 ZIL |
0.0161 EUR |
0.0154 EUR |
0.0162 EUR |
0.0158 EUR |
| 2024-07-17 |
0.0162 EUR |
1,415,560.5945 ZIL |
0.0163 EUR |
0.0159 EUR |
0.0165 EUR |
0.0160 EUR |
| 2024-07-16 |
0.0159 EUR |
7,304,147.9238 ZIL |
0.0159 EUR |
0.0152 EUR |
0.0164 EUR |
0.0161 EUR |
| 2024-07-15 |
0.0154 EUR |
4,029,752.0269 ZIL |
0.0151 EUR |
0.0151 EUR |
0.0158 EUR |
0.0158 EUR |
| 2024-07-14 |
0.0150 EUR |
1,699,528.5499 ZIL |
0.0150 EUR |
0.0148 EUR |
0.0151 EUR |
0.0151 EUR |
| 2024-07-13 |
0.0146 EUR |
1,636,931.4051 ZIL |
0.0144 EUR |
0.0143 EUR |
0.0149 EUR |
0.0149 EUR |
| 2024-07-12 |
0.0142 EUR |
663,089.4991 ZIL |
0.0144 EUR |
0.0140 EUR |
0.0144 EUR |
0.0143 EUR |
| 2024-07-11 |
0.0144 EUR |
2,757,357.0406 ZIL |
0.0145 EUR |
0.0141 EUR |
0.0147 EUR |
0.0142 EUR |
| 2024-07-10 |
0.0144 EUR |
1,626,269.4609 ZIL |
0.0140 EUR |
0.0140 EUR |
0.0146 EUR |
0.0144 EUR |
| 2024-07-09 |
0.0140 EUR |
1,046,673.5741 ZIL |
0.0136 EUR |
0.0136 EUR |
0.0142 EUR |
0.0141 EUR |
| 2024-07-08 |
0.0138 EUR |
1,396,665.6979 ZIL |
0.0134 EUR |
0.0128 EUR |
0.0142 EUR |
0.0136 EUR |
| 2024-07-07 |
0.0141 EUR |
801,357.4589 ZIL |
0.0144 EUR |
0.0134 EUR |
0.0144 EUR |
0.0136 EUR |
| 2024-07-06 |
0.0142 EUR |
4,281,964.1469 ZIL |
0.0140 EUR |
0.0135 EUR |
0.0146 EUR |
0.0145 EUR |
| 2024-07-05 |
0.0132 EUR |
8,969,504.4602 ZIL |
0.0141 EUR |
0.0121 EUR |
0.0141 EUR |
0.0138 EUR |
| 2024-07-04 |
0.0148 EUR |
4,343,509.6195 ZIL |
0.0157 EUR |
0.0144 EUR |
0.0157 EUR |
0.0146 EUR |
| 2024-07-03 |
0.0159 EUR |
4,399,894.2313 ZIL |
0.0164 EUR |
0.0154 EUR |
0.0165 EUR |
0.0155 EUR |
| 2024-07-02 |
0.0162 EUR |
2,467,871.4589 ZIL |
0.0159 EUR |
0.0158 EUR |
0.0165 EUR |
0.0164 EUR |
| 2024-07-01 |
0.0164 EUR |
1,142,556.7522 ZIL |
0.0166 EUR |
0.0159 EUR |
0.0168 EUR |
0.0159 EUR |
| 2024-06-30 |
0.0163 EUR |
859,073.2085 ZIL |
0.0159 EUR |
0.0158 EUR |
0.0166 EUR |
0.0166 EUR |
| 2024-06-29 |
0.0164 EUR |
1,889,997.2253 ZIL |
0.0165 EUR |
0.0161 EUR |
0.0166 EUR |
0.0161 EUR |
| 2024-06-28 |
0.0166 EUR |
5,005,423.9412 ZIL |
0.0168 EUR |
0.0162 EUR |
0.0170 EUR |
0.0163 EUR |
| 2024-06-27 |
0.0167 EUR |
1,220,632.5288 ZIL |
0.0166 EUR |
0.0161 EUR |
0.0170 EUR |
0.0169 EUR |
| 2024-06-26 |
0.0167 EUR |
8,005,960.9031 ZIL |
0.0166 EUR |
0.0162 EUR |
0.0168 EUR |
0.0166 EUR |
| 2024-06-25 |
0.0166 EUR |
2,012,013.8657 ZIL |
0.0161 EUR |
0.0161 EUR |
0.0169 EUR |
0.0166 EUR |
| 2024-06-24 |
0.0156 EUR |
2,500,633.8373 ZIL |
0.0159 EUR |
0.0150 EUR |
0.0161 EUR |
0.0160 EUR |
| 2024-06-23 |
0.0161 EUR |
988,863.3439 ZIL |
0.0163 EUR |
0.0157 EUR |
0.0165 EUR |
0.0159 EUR |
| 2024-06-22 |
0.0160 EUR |
5,902,465.7176 ZIL |
0.0158 EUR |
0.0158 EUR |
0.0162 EUR |
0.0162 EUR |
| 2024-06-21 |
0.0162 EUR |
2,727,127.9154 ZIL |
0.0161 EUR |
0.0159 EUR |
0.0165 EUR |
0.0161 EUR |
| 2024-06-20 |
0.0166 EUR |
1,621,460.7965 ZIL |
0.0160 EUR |
0.0160 EUR |
0.0171 EUR |
0.0161 EUR |
| 2024-06-19 |
0.0161 EUR |
2,347,629.6988 ZIL |
0.0157 EUR |
0.0155 EUR |
0.0164 EUR |
0.0160 EUR |
| 2024-06-18 |
0.0154 EUR |
10,972,937.2260 ZIL |
0.0165 EUR |
0.0144 EUR |
0.0166 EUR |
0.0157 EUR |
| 2024-06-17 |
0.0171 EUR |
2,883,717.5240 ZIL |
0.0184 EUR |
0.0165 EUR |
0.0186 EUR |
0.0168 EUR |
| 2024-06-16 |
0.0183 EUR |
3,347,010.3506 ZIL |
0.0182 EUR |
0.0182 EUR |
0.0185 EUR |
0.0185 EUR |
| 2024-06-15 |
0.0184 EUR |
910,704.2989 ZIL |
0.0181 EUR |
0.0181 EUR |
0.0186 EUR |
0.0185 EUR |
| 2024-06-14 |
0.0181 EUR |
2,065,456.7429 ZIL |
0.0187 EUR |
0.0176 EUR |
0.0191 EUR |
0.0181 EUR |
| 2024-06-13 |
0.0189 EUR |
963,512.6651 ZIL |
0.0194 EUR |
0.0186 EUR |
0.0195 EUR |
0.0187 EUR |
| 2024-06-12 |
0.0194 EUR |
1,302,591.0135 ZIL |
0.0187 EUR |
0.0184 EUR |
0.0198 EUR |
0.0194 EUR |
| 2024-06-11 |
0.0189 EUR |
3,305,593.5456 ZIL |
0.0196 EUR |
0.0184 EUR |
0.0196 EUR |
0.0188 EUR |
| 2024-06-10 |
0.0198 EUR |
1,675,881.7805 ZIL |
0.0200 EUR |
0.0194 EUR |
0.0201 EUR |
0.0196 EUR |
| 2024-06-09 |
0.0198 EUR |
2,671,930.1023 ZIL |
0.0196 EUR |
0.0195 EUR |
0.0201 EUR |
0.0200 EUR |
| 2024-06-08 |
0.0203 EUR |
3,429,968.1820 ZIL |
0.0209 EUR |
0.0195 EUR |
0.0210 EUR |
0.0195 EUR |
| 2024-06-07 |
0.0218 EUR |
12,174,986.2177 ZIL |
0.0218 EUR |
0.0192 EUR |
0.0232 EUR |
0.0208 EUR |
| 2024-06-06 |
0.0219 EUR |
2,873,579.8997 ZIL |
0.0222 EUR |
0.0216 EUR |
0.0222 EUR |
0.0218 EUR |