Identifier on Bitvavo: ZIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0218 EUR |
2,292,631.1399 ZIL |
0.0216 EUR |
0.0215 EUR |
0.0221 EUR |
0.0220 EUR |
| 2024-06-04 |
0.0215 EUR |
3,148,614.1846 ZIL |
0.0211 EUR |
0.0210 EUR |
0.0218 EUR |
0.0216 EUR |
| 2024-06-03 |
0.0215 EUR |
2,648,612.3301 ZIL |
0.0213 EUR |
0.0211 EUR |
0.0217 EUR |
0.0213 EUR |
| 2024-06-02 |
0.0216 EUR |
925,588.8193 ZIL |
0.0217 EUR |
0.0212 EUR |
0.0219 EUR |
0.0213 EUR |
| 2024-06-01 |
0.0217 EUR |
1,111,206.9822 ZIL |
0.0218 EUR |
0.0215 EUR |
0.0219 EUR |
0.0219 EUR |
| 2024-05-31 |
0.0218 EUR |
1,522,951.5167 ZIL |
0.0221 EUR |
0.0214 EUR |
0.0221 EUR |
0.0219 EUR |
| 2024-05-30 |
0.0224 EUR |
5,920,063.1727 ZIL |
0.0228 EUR |
0.0218 EUR |
0.0228 EUR |
0.0222 EUR |
| 2024-05-29 |
0.0227 EUR |
6,336,681.8790 ZIL |
0.0228 EUR |
0.0224 EUR |
0.0233 EUR |
0.0226 EUR |
| 2024-05-28 |
0.0228 EUR |
3,017,494.2871 ZIL |
0.0230 EUR |
0.0221 EUR |
0.0231 EUR |
0.0229 EUR |
| 2024-05-27 |
0.0228 EUR |
3,537,382.5172 ZIL |
0.0221 EUR |
0.0219 EUR |
0.0235 EUR |
0.0230 EUR |
| 2024-05-26 |
0.0222 EUR |
994,214.4138 ZIL |
0.0223 EUR |
0.0220 EUR |
0.0224 EUR |
0.0222 EUR |
| 2024-05-25 |
0.0224 EUR |
1,582,780.8092 ZIL |
0.0222 EUR |
0.0221 EUR |
0.0226 EUR |
0.0223 EUR |
| 2024-05-24 |
0.0219 EUR |
1,611,448.5081 ZIL |
0.0219 EUR |
0.0214 EUR |
0.0222 EUR |
0.0221 EUR |
| 2024-05-23 |
0.0220 EUR |
2,429,750.1394 ZIL |
0.0224 EUR |
0.0208 EUR |
0.0227 EUR |
0.0221 EUR |
| 2024-05-22 |
0.0226 EUR |
5,717,513.3347 ZIL |
0.0227 EUR |
0.0221 EUR |
0.0229 EUR |
0.0226 EUR |
| 2024-05-21 |
0.0225 EUR |
15,060,470.7044 ZIL |
0.0227 EUR |
0.0221 EUR |
0.0231 EUR |
0.0227 EUR |
| 2024-05-20 |
0.0220 EUR |
8,571,226.9960 ZIL |
0.0208 EUR |
0.0205 EUR |
0.0231 EUR |
0.0224 EUR |
| 2024-05-19 |
0.0211 EUR |
1,411,970.7597 ZIL |
0.0218 EUR |
0.0208 EUR |
0.0218 EUR |
0.0208 EUR |
| 2024-05-18 |
0.0219 EUR |
1,228,941.4475 ZIL |
0.0220 EUR |
0.0216 EUR |
0.0221 EUR |
0.0217 EUR |
| 2024-05-17 |
0.0217 EUR |
2,308,164.6380 ZIL |
0.0213 EUR |
0.0212 EUR |
0.0221 EUR |
0.0219 EUR |
| 2024-05-16 |
0.0213 EUR |
2,667,541.8890 ZIL |
0.0212 EUR |
0.0207 EUR |
0.0218 EUR |
0.0213 EUR |
| 2024-05-15 |
0.0207 EUR |
1,021,425.4048 ZIL |
0.0201 EUR |
0.0201 EUR |
0.0213 EUR |
0.0212 EUR |
| 2024-05-14 |
0.0206 EUR |
1,624,521.4889 ZIL |
0.0207 EUR |
0.0200 EUR |
0.0209 EUR |
0.0201 EUR |
| 2024-05-13 |
0.0209 EUR |
3,116,180.2378 ZIL |
0.0211 EUR |
0.0203 EUR |
0.0214 EUR |
0.0207 EUR |
| 2024-05-12 |
0.0213 EUR |
2,263,713.3647 ZIL |
0.0213 EUR |
0.0209 EUR |
0.0215 EUR |
0.0211 EUR |
| 2024-05-11 |
0.0215 EUR |
608,718.8823 ZIL |
0.0214 EUR |
0.0213 EUR |
0.0218 EUR |
0.0213 EUR |
| 2024-05-10 |
0.0221 EUR |
1,328,464.8816 ZIL |
0.0225 EUR |
0.0211 EUR |
0.0227 EUR |
0.0214 EUR |
| 2024-05-09 |
0.0221 EUR |
2,298,068.6628 ZIL |
0.0220 EUR |
0.0214 EUR |
0.0226 EUR |
0.0224 EUR |
| 2024-05-08 |
0.0219 EUR |
963,301.5211 ZIL |
0.0220 EUR |
0.0215 EUR |
0.0222 EUR |
0.0218 EUR |
| 2024-05-07 |
0.0223 EUR |
2,433,736.6550 ZIL |
0.0225 EUR |
0.0221 EUR |
0.0228 EUR |
0.0223 EUR |
| 2024-05-06 |
0.0230 EUR |
1,820,831.3216 ZIL |
0.0230 EUR |
0.0223 EUR |
0.0236 EUR |
0.0225 EUR |
| 2024-05-05 |
0.0228 EUR |
2,182,152.2542 ZIL |
0.0228 EUR |
0.0224 EUR |
0.0232 EUR |
0.0230 EUR |
| 2024-05-04 |
0.0228 EUR |
2,085,336.9116 ZIL |
0.0228 EUR |
0.0226 EUR |
0.0231 EUR |
0.0228 EUR |
| 2024-05-03 |
0.0223 EUR |
3,503,483.8819 ZIL |
0.0219 EUR |
0.0216 EUR |
0.0230 EUR |
0.0229 EUR |
| 2024-05-02 |
0.0215 EUR |
1,401,354.3005 ZIL |
0.0214 EUR |
0.0209 EUR |
0.0221 EUR |
0.0219 EUR |
| 2024-05-01 |
0.0207 EUR |
4,303,199.4400 ZIL |
0.0213 EUR |
0.0197 EUR |
0.0218 EUR |
0.0215 EUR |
| 2024-04-30 |
0.0213 EUR |
3,500,314.7362 ZIL |
0.0225 EUR |
0.0206 EUR |
0.0229 EUR |
0.0210 EUR |
| 2024-04-29 |
0.0225 EUR |
1,634,861.2749 ZIL |
0.0229 EUR |
0.0221 EUR |
0.0232 EUR |
0.0225 EUR |
| 2024-04-28 |
0.0235 EUR |
1,639,968.6721 ZIL |
0.0236 EUR |
0.0229 EUR |
0.0239 EUR |
0.0229 EUR |
| 2024-04-27 |
0.0231 EUR |
878,513.3780 ZIL |
0.0234 EUR |
0.0225 EUR |
0.0238 EUR |
0.0236 EUR |
| 2024-04-26 |
0.0237 EUR |
1,930,094.6430 ZIL |
0.0238 EUR |
0.0232 EUR |
0.0240 EUR |
0.0233 EUR |
| 2024-04-25 |
0.0238 EUR |
2,164,236.0028 ZIL |
0.0241 EUR |
0.0232 EUR |
0.0245 EUR |
0.0241 EUR |
| 2024-04-24 |
0.0251 EUR |
5,627,939.7938 ZIL |
0.0255 EUR |
0.0236 EUR |
0.0265 EUR |
0.0240 EUR |
| 2024-04-23 |
0.0250 EUR |
2,968,920.0170 ZIL |
0.0251 EUR |
0.0245 EUR |
0.0254 EUR |
0.0254 EUR |
| 2024-04-22 |
0.0249 EUR |
4,368,667.8739 ZIL |
0.0243 EUR |
0.0243 EUR |
0.0252 EUR |
0.0252 EUR |
| 2024-04-21 |
0.0243 EUR |
8,716,082.3689 ZIL |
0.0247 EUR |
0.0240 EUR |
0.0250 EUR |
0.0243 EUR |
| 2024-04-20 |
0.0241 EUR |
4,212,062.3886 ZIL |
0.0233 EUR |
0.0230 EUR |
0.0250 EUR |
0.0248 EUR |
| 2024-04-19 |
0.0232 EUR |
4,744,052.1296 ZIL |
0.0228 EUR |
0.0213 EUR |
0.0238 EUR |
0.0236 EUR |
| 2024-04-18 |
0.0224 EUR |
3,891,617.7977 ZIL |
0.0215 EUR |
0.0213 EUR |
0.0231 EUR |
0.0230 EUR |
| 2024-04-17 |
0.0220 EUR |
5,721,182.6072 ZIL |
0.0228 EUR |
0.0213 EUR |
0.0232 EUR |
0.0222 EUR |